Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.000233
+6.06%
$23,273 $58,733
Jul 19, 7 AM $0.000219
-1.24%
$21,920 $57,938
Jul 19, 6 AM $0.000222
+0.27%
$22,200 $71,987
Jul 19, 5 AM $0.000222
-5.71%
$22,155 $77,565
Jul 19, 4 AM $0.000235
-8.70%
$23,498 $117,270
Jul 19, 3 AM $0.000257
-1.87%
$25,749 $136,669
Jul 19, 2 AM $0.000262
+2.14%
$26,242 $138,315
Jul 19, 1 AM $0.000257
-8.43%
$25,686 $138,463
Jul 19, 12 AM $0.000282
+5.13%
$28,228 $147,850
Jul 18, 11 PM $0.000268
+3.68%
$26,842 $160,299
Jul 18, 10 PM $0.000257
-7.67%
$25,683 $186,810
Jul 18, 9 PM $0.000279
-3.25%
$27,865 $200,357
Jul 18, 8 PM $0.000288
+14.87%
$28,809 $206,029
Jul 18, 7 PM $0.000251
-14.90%
$25,083 $174,883
Jul 18, 6 PM $0.000294
+13.34%
$29,431 $192,928
Jul 18, 5 PM $0.00026
-0.11%
$25,967 $168,692
Jul 18, 4 PM $0.000261
-1.89%
$26,063 $167,847
Jul 18, 3 PM $0.000266
+4.49%
$26,559 $171,184
Jul 18, 2 PM $0.000254
-2.74%
$25,371 $160,792
Jul 18, 1 PM $0.000261
-5.35%
$26,094 $163,909
Jul 18, 12 PM $0.000275
-5.08%
$27,516 $171,628
Jul 18, 11 AM $0.00029
-2.45%
$29,003 $179,354
Jul 18, 10 AM $0.000297
+18.01%
$29,743 $182,061
Jul 18, 9 AM $0.000252
-1.74%
$25,216 $147,031
Jul 18, 8 AM $0.000257
-0.32%
$25,660 $148,585
Jul 18, 7 AM $0.000257
-10.46%
$25,742 $147,033
Jul 18, 6 AM $0.000287
-12.51%
$28,733 $146,173
Jul 18, 5 AM $0.000329
+11.98%
$32,918 $155,744
Jul 18, 4 AM $0.000294
+22.95%
$29,395 $91,271
Jul 18, 3 AM $0.000239
+8.84%
$23,907 $64,801
Jul 18, 2 AM $0.00022
+7.56%
$21,979 $57,868
Jul 18, 1 AM $0.000204
-5.07%
$20,431 $54,196
Jul 18, 12 AM $0.000223
+17.64%
$22,257 $56,863
Jul 17, 11 PM $0.000189
+38.79%
$18,931 $34,438
Jul 17, 10 PM $0.000135
+0.93%
$13,538 $7,102
Jul 17, 9 PM $0.000134
+0.00%
$13,442 $6,774
Jul 17, 8 PM $0.000136
-3.33%
$13,586 $6,729
Jul 17, 7 PM $0.000141
+0.00%
$14,082 $7,271
Jul 17, 6 PM $0.000141
-0.17%
$14,089 $7,269
Jul 17, 4 PM $0.00014
+3.67%
$14,022 $8,452
Jul 17, 3 PM $0.000135
-0.68%
$13,539 $10,534
Jul 17, 2 PM $0.000138
+1.98%
$13,786 $10,707
Jul 17, 1 PM $0.000134
+1.12%
$13,414 $10,243
Jul 17, 11 AM $0.000133
-1.77%
$13,267 $10,038
Jul 17, 10 AM $0.000131
-2.56%
$13,078 $9,725
Jul 17, 9 AM $0.000133
-1.07%
$13,286 $9,002
Jul 17, 8 AM $0.000135
-1.24%
$13,536 $8,885
Jul 17, 7 AM $0.000137
+0.00%
$13,658 $9,020
Jul 17, 6 AM $0.000136
-0.16%
$13,630 $9,121
Jul 17, 5 AM $0.000136
-0.46%
$13,568 $9,152