Ostrich Historical Data

RICH Page 28
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 3.01
-0.45%
$ 300.67 million $ 17,026
Nov 1, 11 AM $ 3.02
-0.42%
$ 302.04 million $ 16,732
Nov 1, 10 AM $ 3.03
+1.06%
$ 303.31 million $ 16,735
Nov 1, 9 AM $ 3
-0.63%
$ 300.13 million $ 16,691
Nov 1, 8 AM $ 3.02
+0.90%
$ 302.04 million $ 15,769
Nov 1, 7 AM $ 2.99
+0.00%
$ 299.36 million $ 15,043
Nov 1, 6 AM $ 2.99
+0.03%
$ 299.36 million $ 15,262
Nov 1, 5 AM $ 2.99
+0.00%
$ 299.27 million $ 15,301
Nov 1, 4 AM $ 2.99
-0.01%
$ 299.27 million $ 15,453
Nov 1, 3 AM $ 2.99
-0.05%
$ 299.29 million $ 14,500
Nov 1, 2 AM $ 3.02
+0.07%
$ 301.64 million $ 12,227
Nov 1, 1 AM $ 3.01
+0.01%
$ 301.42 million $ 9,789
Nov 1, 12 AM $ 3.01
-0.01%
$ 301.4 million $ 9,751
Oct 31, 11 PM $ 3.01
+0.63%
$ 301.42 million $ 8,465
Oct 31, 10 PM $ 3
+0.02%
$ 299.53 million $ 6,831
Oct 31, 9 PM $ 2.99
-0.37%
$ 299.47 million $ 6,569
Oct 31, 8 PM $ 3.01
-0.26%
$ 300.58 million $ 5,509
Oct 31, 7 PM $ 3.01
-0.04%
$ 301.36 million $ 4,672
Oct 31, 6 PM $ 3.01
+0.97%
$ 301.49 million $ 2,174
Oct 31, 5 PM $ 2.99
-0.75%
$ 298.58 million $ 2,253
Oct 31, 4 PM $ 3.01
-0.53%
$ 300.85 million $ 2,627
Oct 31, 3 PM $ 3.02
-0.21%
$ 302.45 million $ 2,869
Oct 31, 2 PM $ 3.03
+1.34%
$ 303.08 million $ 3,335
Oct 31, 1 PM $ 2.99
-0.32%
$ 299.06 million $ 4,183
Oct 31, 12 PM $ 3
-0.46%
$ 300.02 million $ 5,864
Oct 31, 11 AM $ 3.01
+0.35%
$ 301.4 million $ 6,639
Oct 31, 10 AM $ 3
-0.09%
$ 300.36 million $ 6,779
Oct 31, 9 AM $ 3.01
+0.09%
$ 300.63 million $ 7,894
Oct 31, 8 AM $ 3
-0.27%
$ 300.36 million $ 12,117
Oct 31, 7 AM $ 3.01
+0.51%
$ 301.18 million $ 15,856
Oct 31, 6 AM $ 3
-0.21%
$ 299.65 million $ 16,846
Oct 31, 5 AM $ 3
-1.24%
$ 300.26 million $ 17,118
Oct 31, 4 AM $ 3.04
+1.33%
$ 304.04 million $ 17,458
Oct 31, 3 AM $ 3
-0.14%
$ 300.04 million $ 17,963
Oct 31, 2 AM $ 3
-0.71%
$ 300.45 million $ 18,303
Oct 31, 1 AM $ 3.03
-0.27%
$ 302.6 million $ 40,618
Oct 31, 12 AM $ 3.03
+0.00%
$ 303.42 million $ 48,581
Oct 30, 11 PM $ 3.03
+0.08%
$ 303.42 million $ 50,208
Oct 30, 10 PM $ 3.03
+0.42%
$ -- $ 50,502
Oct 30, 9 PM $ 3.02
+0.00%
$ -- $ 50,784
Oct 30, 8 PM $ 3.02
-0.14%
$ -- $ 50,924
Oct 30, 7 PM $ 3.02
+0.97%
$ -- $ 50,808
Oct 30, 6 PM $ 2.99
-0.70%
$ -- $ 50,843
Oct 30, 5 PM $ 3.02
-0.07%
$ -- $ 50,907
Oct 30, 4 PM $ 3.02
+0.32%
$ -- $ 50,973
Oct 30, 3 PM $ 3.01
-0.41%
$ -- $ 50,460
Oct 30, 2 PM $ 3.02
-0.53%
$ -- $ 50,605
Oct 30, 1 PM $ 3.04
+0.02%
$ -- $ 52,791
Oct 30, 12 PM $ 3.04
-0.62%
$ -- $ 54,951
Oct 30, 11 AM $ 3.05
-0.20%
$ -- $ 56,579