Ostrich Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 3.06
-0.26%
$ -- $ 58,095
Oct 30, 9 AM $ 3.07
+0.10%
$ -- $ 60,702
Oct 30, 9 AM $ 3.07
+0.10%
$ -- $ 60,702
Oct 30, 8 AM $ 3.09
+0.61%
$ -- $ 58,458
Oct 30, 8 AM $ 3.09
+0.61%
$ -- $ 58,458
Oct 30, 7 AM $ 3.07
-0.78%
$ -- $ 56,316
Oct 30, 7 AM $ 3.07
-0.78%
$ -- $ 56,316
Oct 30, 6 AM $ 3.08
-0.08%
$ -- $ 54,645
Oct 30, 6 AM $ 3.08
-0.08%
$ -- $ 54,645
Oct 30, 5 AM $ 3.08
+0.46%
$ -- $ 55,147
Oct 30, 5 AM $ 3.08
+0.46%
$ -- $ 55,147
Oct 30, 4 AM $ 3.07
-0.95%
$ -- $ 56,582
Oct 30, 4 AM $ 3.07
-0.95%
$ -- $ 56,582
Oct 30, 1 AM $ 2.81
+3.22%
$ -- $ 35,649
Oct 30, 1 AM $ 2.81
+3.22%
$ -- $ 35,649
Oct 30, 12 AM $ 2.72
+2.08%
$ -- $ 32,103
Oct 30, 12 AM $ 2.72
+2.08%
$ -- $ 32,103
Oct 29, 11 PM $ 2.67
+0.03%
$ -- $ 31,533
Oct 29, 11 PM $ 2.67
+0.03%
$ -- $ 31,533
Oct 29, 10 PM $ 2.66
-0.02%
$ -- $ 32,991
Oct 29, 10 PM $ 2.66
-0.02%
$ -- $ 32,991
Oct 29, 9 PM $ 2.66
+0.03%
$ -- $ 33,030
Oct 29, 9 PM $ 2.66
+0.03%
$ -- $ 33,030
Oct 29, 8 PM $ 2.66
+0.01%
$ -- $ 32,953
Oct 29, 8 PM $ 2.66
+0.01%
$ -- $ 32,953
Oct 29, 7 PM $ 2.66
+0.02%
$ -- $ 33,445
Oct 29, 7 PM $ 2.66
+0.02%
$ -- $ 33,445
Oct 29, 6 PM $ 2.66
-0.01%
$ -- $ 34,254
Oct 29, 6 PM $ 2.66
-0.01%
$ -- $ 34,254
Oct 29, 5 PM $ 2.66
-1.34%
$ -- $ 35,419
Oct 29, 5 PM $ 2.66
-1.34%
$ -- $ 35,419
Oct 29, 4 PM $ 2.7
+1.24%
$ -- $ 52,302
Oct 29, 4 PM $ 2.7
+1.24%
$ -- $ 52,302
Oct 29, 3 PM $ 2.67
-1.17%
$ -- $ 57,323
Oct 29, 3 PM $ 2.67
-1.17%
$ -- $ 57,323
Oct 29, 2 PM $ 2.7
-1.68%
$ -- $ 59,918
Oct 29, 2 PM $ 2.7
-1.68%
$ -- $ 59,918
Oct 29, 1 PM $ 2.74
+3.74%
$ -- $ 62,375
Oct 29, 1 PM $ 2.74
+3.74%
$ -- $ 62,375
Oct 29, 12 PM $ 2.65
-1.51%
$ -- $ 62,952
Oct 29, 12 PM $ 2.65
-1.51%
$ -- $ 62,952
Oct 29, 11 AM $ 2.69
+0.53%
$ -- $ 76,033
Oct 29, 11 AM $ 2.69
+0.53%
$ -- $ 76,033
Oct 29, 10 AM $ 2.67
-2.38%
$ -- $ 78,315
Oct 29, 10 AM $ 2.67
-2.38%
$ -- $ 78,315
Oct 29, 9 AM $ 2.74
+2.42%
$ -- $ 87,857
Oct 29, 9 AM $ 2.74
+2.42%
$ -- $ 87,857
Oct 29, 8 AM $ 2.68
-1.10%
$ -- $ 101,818
Oct 29, 8 AM $ 2.68
-1.10%
$ -- $ 101,818
Oct 29, 7 AM $ 2.71
+0.89%
$ -- $ 134,628