Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.000136
+2.90%
$13,628 $9,602
Jul 17, 3 AM $0.000132
-0.45%
$13,244 $9,218
Jul 17, 2 AM $0.000133
-3.61%
$13,292 $10,477
Jul 17, 1 AM $0.000138
-5.33%
$13,808 $9,667
Jul 17, 12 AM $0.000144
+2.35%
$14,414 $9,244
Jul 16, 11 PM $0.000141
-0.05%
$14,084 $9,084
Jul 16, 10 PM $0.000142
+0.28%
$14,242 $9,438
Jul 16, 9 PM $0.000142
+0.51%
$14,203 $9,626
Jul 16, 8 PM $0.000142
-1.61%
$14,181 $10,085
Jul 16, 7 PM $0.000144
-0.40%
$14,397 $10,398
Jul 16, 6 PM $0.000145
-2.31%
$14,468 $10,297
Jul 16, 5 PM $0.000148
+4.42%
$14,802 $10,105
Jul 16, 4 PM $0.000141
-11.79%
$14,128 $9,616
Jul 16, 3 PM $0.000156
+13.18%
$15,626 $6,844
Jul 16, 2 PM $0.000138
+0.00%
$13,752 $5,819
Jul 16, 1 PM $0.000138
+0.47%
$13,768 $5,906
Jul 16, 12 PM $0.000137
+0.00%
$13,708 $5,774
Jul 16, 11 AM $0.000138
+0.00%
$13,757 $6,335
Jul 16, 10 AM $0.000137
+0.12%
$13,738 $6,281
Jul 16, 9 AM $0.000138
+0.00%
$13,849 $609
Jul 16, 6 AM $0.000139
-1.87%
$13,948 $6,448
Jul 16, 5 AM $0.000142
-3.84%
$14,215 $7,969
Jul 16, 4 AM $0.000148
-0.30%
$14,819 $9,453
Jul 16, 3 AM $0.000149
+0.55%
$14,864 $9,557
Jul 16, 2 AM $0.000148
+1.08%
$14,796 $9,467
Jul 16, 1 AM $0.000148
-1.06%
$14,831 $7,428
Jul 16, 12 AM $0.00015
+0.00%
$15,008 $7,305
Jul 15, 11 PM $0.00015
-1.85%
$15,041 $7,315
Jul 15, 10 PM $0.000154
-2.93%
$15,356 $7,566
Jul 15, 9 PM $0.000158
-1.42%
$15,806 $9,311
Jul 15, 8 PM $0.000162
-4.47%
$16,163 $9,072
Jul 15, 7 PM $0.000169
-0.98%
$16,901 $8,737
Jul 15, 6 PM $0.000171
+0.32%
$17,068 $8,742
Jul 15, 5 PM $0.00017
+6.73%
$17,010 $8,794
Jul 15, 4 PM $0.000159
+1.40%
$15,918 $8,124
Jul 15, 3 PM $0.000161
-0.16%
$16,087 $7,895
Jul 15, 2 PM $0.000163
-3.12%
$16,292 $8,532
Jul 15, 1 PM $0.000169
+0.54%
$16,898 $7,395
Jul 15, 12 PM $0.000168
+2.22%
$16,800 $7,359
Jul 15, 11 AM $0.000163
+3.08%
$16,343 $7,079
Jul 15, 10 AM $0.000156
+0.00%
$15,629 $6,404
Jul 15, 9 AM $0.000161
+0.23%
$16,135 $6,585
Jul 15, 8 AM $0.000161
-0.77%
$16,140 $7,785
Jul 15, 7 AM $0.000167
+0.00%
$16,717 $8,349
Jul 15, 6 AM $0.000169
-0.17%
$16,857 $8,457
Jul 15, 5 AM $0.000175
+11.32%
$17,520 $8,105
Jul 15, 4 AM $0.000157
+8.53%
$15,723 $5,590
Jul 15, 1 AM $0.000138
+0.00%
$13,802 $6,859
Jul 14, 11 PM $0.000137
-1.93%
$13,750 $6,977
Jul 14, 10 PM $0.00014
-1.93%
$14,026 $7,037