Ostrich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00015
-0.28%
$ 14,981 $ 3,588
Aug 3, 8 PM $ 0.00015
+0.27%
$ 15,027 $ 3,586
Aug 3, 7 PM $ 0.000152
-1.76%
$ 15,196 $ 3,402
Aug 3, 5 PM $ 0.000154
+0.30%
$ 15,371 $ 3,348
Aug 3, 4 PM $ 0.000153
+0.33%
$ 15,329 $ 3,461
Aug 3, 3 PM $ 0.000153
+0.03%
$ 15,281 $ 3,737
Aug 3, 2 PM $ 0.000153
+0.54%
$ 15,273 $ 3,724
Aug 3, 1 PM $ 0.000151
-2.41%
$ 15,074 $ 3,714
Aug 3, 12 PM $ 0.000154
+0.01%
$ 15,448 $ 3,842
Aug 3, 11 AM $ 0.000155
-0.03%
$ 15,501 $ 3,826
Aug 3, 10 AM $ 0.000152
+0.00%
$ 15,247 $ 3,752
Aug 3, 8 AM $ 0.000152
-2.93%
$ 15,229 $ 3,963
Aug 3, 7 AM $ 0.000157
+0.00%
$ 15,720 $ 3,794
Aug 3, 6 AM $ 0.000159
+1.21%
$ 15,888 $ 3,695
Aug 3, 4 AM $ 0.000157
-1.01%
$ 15,711 $ 4,422
Aug 3, 3 AM $ 0.000157
+0.00%
$ 15,681 $ 4,379
Aug 3, 2 AM $ 0.000157
+0.12%
$ 15,726 $ 6,813
Aug 3, 1 AM $ 0.000157
+1.04%
$ 15,684 $ 6,855
Aug 3, 12 AM $ 0.000155
+2.48%
$ 15,522 $ 6,917
Aug 2, 11 PM $ 0.000148
-0.17%
$ 14,846 $ 6,029
Aug 2, 10 PM $ 0.00015
-0.04%
$ 15,019 $ 5,999
Aug 2, 8 PM $ 0.000149
-0.04%
$ 14,933 $ 6,099
Aug 2, 7 PM $ 0.000145
+0.00%
$ 14,540 $ 5,928
Aug 2, 6 PM $ 0.000146
+0.00%
$ 14,582 $ 5,827
Aug 2, 5 PM $ 0.000146
+0.41%
$ 14,593 $ 6,238
Aug 2, 4 PM $ 0.000145
-0.50%
$ 14,516 $ 6,526
Aug 2, 3 PM $ 0.000147
+0.00%
$ 14,663 $ 6,302
Aug 2, 2 PM $ 0.000147
+0.00%
$ 14,710 $ 6,387
Aug 2, 1 PM $ 0.000148
-0.60%
$ 14,782 $ 6,895
Aug 2, 12 PM $ 0.000149
+4.53%
$ 14,860 $ 6,825
Aug 2, 11 AM $ 0.000142
-0.63%
$ 14,243 $ 6,206
Aug 2, 9 AM $ 0.00014
+0.00%
$ 14,047 $ 6,106
Aug 2, 8 AM $ 0.00014
+0.00%
$ 14,050 $ 5,966
Aug 2, 6 AM $ 0.00014
+0.01%
$ 14,006 $ 5,912
Aug 2, 5 AM $ 0.000139
-1.70%
$ 13,948 $ 6,479
Aug 2, 4 AM $ 0.000142
+2.23%
$ 14,174 $ 5,781
Aug 2, 3 AM $ 0.000139
+1.58%
$ 13,856 $ 5,414
Aug 2, 2 AM $ 0.000146
-2.48%
$ 14,587 $ 3,447
Aug 2, 1 AM $ 0.000149
-0.61%
$ 14,876 $ 3,506
Aug 2, 12 AM $ 0.00015
-2.03%
$ 15,037 $ 3,248
Aug 1, 10 PM $ 0.000153
-0.17%
$ 15,310 $ 3,075
Aug 1, 9 PM $ 0.000153
+0.11%
$ 15,343 $ 3,717
Aug 1, 8 PM $ 0.000153
+1.26%
$ 15,297 $ 3,704
Aug 1, 6 PM $ 0.00015
-1.22%
$ 15,013 $ 4,271
Aug 1, 5 PM $ 0.000155
-1.04%
$ 15,533 $ 4,132
Aug 1, 4 PM $ 0.000159
-0.63%
$ 15,882 $ 4,216
Aug 1, 3 PM $ 0.00016
+0.00%
$ 16,011 $ 5,188
Aug 1, 2 PM $ 0.00016
+0.04%
$ 16,046 $ 5,230
Aug 1, 1 PM $ 0.00016
+7.40%
$ 16,032 $ 5,211
Aug 1, 11 AM $ 0.000149
+0.01%
$ 14,923 $ 4,675