Ostrich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 7 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 6 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 5 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 4 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 3 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 2 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 1 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 23, 12 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 11 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 10 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 9 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 8 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 7 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 6 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 5 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 4 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 3 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 2 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 1 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 12 PM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 11 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 10 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 22, 9 AM $ 0.0000106
+0.00%
$ 1,062 $ 0
Jan 16, 11 AM $ 0.00184
-0.11%
$ 183,902 $ 27
Jan 16, 10 AM $ 0.00184
-0.25%
$ 184,189 $ 27
Jan 16, 9 AM $ 0.00185
-0.17%
$ 184,658 $ 27
Jan 16, 8 AM $ 0.00185
+0.31%
$ 185,006 $ 27
Jan 16, 7 AM $ 0.00184
-0.26%
$ 184,493 $ 27
Jan 16, 6 AM $ 0.00185
-0.05%
$ 184,642 $ 27
Jan 16, 5 AM $ 0.00184
+0.27%
$ 183,680 $ 26
Jan 16, 4 AM $ 0.00184
-0.15%
$ 183,742 $ 27
Jan 16, 3 AM $ 0.00184
-0.06%
$ 184,116 $ 27
Jan 16, 2 AM $ 0.00184
-0.35%
$ 184,402 $ 26
Jan 16, 1 AM $ 0.00185
-0.21%
$ 185,065 $ 27
Jan 16, 12 AM $ 0.00185
+0.17%
$ 185,401 $ 27
Jan 15, 11 PM $ 0.00185
+0.06%
$ 184,778 $ 27
Jan 15, 10 PM $ 0.00185
+0.27%
$ 184,722 $ 27
Jan 15, 9 PM $ 0.00184
+0.52%
$ 183,994 $ 26
Jan 15, 8 PM $ 0.00183
-0.18%
$ 183,408 $ 26
Jan 15, 7 PM $ 0.00184
+0.21%
$ 183,689 $ 26
Jan 15, 6 PM $ 0.00184
-0.78%
$ 184,070 $ 26
Jan 15, 5 PM $ 0.00186
-0.05%
$ 185,613 $ 27
Jan 15, 4 PM $ 0.00186
-57.86%
$ 185,711 $ 27
Jan 15, 10 AM $ 0.00314
+67.62%
$ 314,459 $ 0.1
Jan 10, 5 AM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 10, 4 AM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 10, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 10, 2 AM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 10, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 1