Ostrich Historical Data

RICH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 2.71
+0.89%
$ -- $ 134,628
Oct 29, 6 AM $ 2.68
-0.18%
$ -- $ 134,476
Oct 29, 6 AM $ 2.68
-0.18%
$ -- $ 134,476
Oct 29, 5 AM $ 2.69
-1.24%
$ -- $ 133,884
Oct 29, 5 AM $ 2.69
-1.24%
$ -- $ 133,884
Oct 29, 4 AM $ 2.72
+0.13%
$ -- $ 26,246
Oct 29, 4 AM $ 2.72
+0.13%
$ -- $ 26,246
Oct 29, 3 AM $ 2.72
+0.00%
$ -- $ 26,244
Oct 29, 3 AM $ 2.72
+0.00%
$ -- $ 26,244
Oct 29, 2 AM $ 2.72
-0.19%
$ -- $ 26,244
Oct 29, 1 AM $ 2.72
+0.01%
$ -- $ 23,825
Oct 29, 12 AM $ 2.72
+0.00%
$ -- $ 23,717
Oct 28, 11 PM $ 2.72
+0.00%
$ -- $ 23,717
Oct 28, 10 PM $ 2.72
+0.00%
$ -- $ 23,717
Oct 28, 9 PM $ 2.72
+0.00%
$ -- $ 23,717
Oct 28, 8 PM $ 2.72
+0.00%
$ -- $ 23,717
Oct 28, 7 PM $ 2.72
+0.00%
$ -- $ 23,668
Oct 28, 6 PM $ 2.72
+0.02%
$ -- $ 23,668
Oct 28, 5 PM $ 2.72
+0.00%
$ -- $ 23,617
Oct 28, 4 PM $ 2.72
+0.22%
$ -- $ 23,617
Oct 28, 3 PM $ 2.71
+0.00%
$ -- $ 17,774
Download