Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.000167
+3.47%
$16,672 $4,196
Jul 12, 5 PM $0.000161
+0.03%
$16,121 $5,279
Jul 12, 4 PM $0.000161
-0.48%
$16,117 $6,800
Jul 12, 3 PM $0.000162
+0.31%
$16,192 $12,267
Jul 12, 2 PM $0.000161
-3.31%
$16,125 $13,160
Jul 12, 1 PM $0.000166
+1.02%
$16,615 $14,043
Jul 12, 12 PM $0.000164
-0.07%
$16,378 $14,876
Jul 12, 11 AM $0.000164
-0.26%
$16,399 $16,763
Jul 12, 9 AM $0.000165
-0.17%
$16,520 $16,790
Jul 12, 7 AM $0.000164
+0.25%
$16,361 $16,763
Jul 12, 6 AM $0.000162
-1.27%
$16,225 $16,681
Jul 12, 5 AM $0.000164
+0.44%
$16,445 $17,025
Jul 12, 4 AM $0.000164
-0.54%
$16,393 $16,972
Jul 12, 3 AM $0.000164
-0.14%
$16,445 $17,091
Jul 12, 2 AM $0.000166
-0.26%
$16,572 $17,074
Jul 12, 1 AM $0.000167
+1.90%
$16,689 $17,289
Jul 12, 12 AM $0.000164
-0.44%
$16,393 $17,953
Jul 11, 11 PM $0.000164
-2.71%
$16,410 $18,134
Jul 11, 10 PM $0.000169
-0.35%
$16,930 $18,991
Jul 11, 9 PM $0.00017
+4.87%
$16,995 $18,742
Jul 11, 8 PM $0.000161
+1.18%
$16,091 $17,431
Jul 11, 7 PM $0.000159
-0.31%
$15,901 $18,976
Jul 11, 6 PM $0.00016
+0.85%
$15,957 $19,033
Jul 11, 5 PM $0.000158
-2.81%
$15,782 $18,132
Jul 11, 4 PM $0.000162
-9.32%
$16,223 $17,835
Jul 11, 3 PM $0.000188
+6.46%
$18,836 $13,791
Jul 11, 2 PM $0.000173
+0.12%
$17,256 $11,138
Jul 11, 1 PM $0.000172
+2.24%
$17,236 $11,668
Jul 11, 12 PM $0.000168
-2.51%
$16,846 $11,078
Jul 11, 11 AM $0.00018
-0.70%
$17,967 $7,971
Jul 11, 10 AM $0.000181
+0.14%
$18,119 $8,082
Jul 11, 9 AM $0.000181
+0.45%
$18,110 $8,999
Jul 11, 8 AM $0.00018
+0.20%
$17,988 $9,149
Jul 11, 7 AM $0.000177
+0.69%
$17,660 $9,388
Jul 11, 6 AM $0.000175
+0.00%
$17,511 $9,349
Jul 11, 5 AM $0.000174
-1.08%
$17,440 $9,246
Jul 11, 4 AM $0.000177
+0.37%
$17,685 $11,285
Jul 11, 3 AM $0.000176
+0.00%
$17,632 $12,571
Jul 11, 2 AM $0.000177
-0.59%
$17,655 $16,197
Jul 11, 1 AM $0.000177
-2.83%
$17,718 $16,252
Jul 11, 12 AM $0.000182
-1.02%
$18,247 $16,451
Jul 10, 11 PM $0.000184
-1.60%
$18,406 $18,249
Jul 10, 10 PM $0.000188
-1.98%
$18,792 $18,861
Jul 10, 9 PM $0.000192
-0.03%
$19,194 $18,839
Jul 10, 8 PM $0.000192
-0.39%
$19,204 $18,803
Jul 10, 7 PM $0.000194
-0.98%
$19,407 $17,374
Jul 10, 6 PM $0.000196
-2.21%
$19,635 $17,977
Jul 10, 5 PM $0.0002
+0.45%
$20,005 $18,514
Jul 10, 4 PM $0.0002
+0.00%
$19,953 $22,050
Jul 10, 3 PM $0.000201
-0.27%
$20,071 $22,094