Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000201
-0.27%
$20,071 $22,094
Jul 10, 2 PM $0.000199
-3.26%
$19,924 $22,368
Jul 10, 1 PM $0.000206
+0.04%
$20,635 $22,763
Jul 10, 12 PM $0.000205
+0.59%
$20,524 $27,444
Jul 10, 11 AM $0.000204
+0.62%
$20,399 $27,672
Jul 10, 10 AM $0.000205
-3.19%
$20,485 $27,751
Jul 10, 9 AM $0.000212
+2.98%
$21,196 $27,529
Jul 10, 8 AM $0.000207
-1.99%
$20,678 $26,695
Jul 10, 7 AM $0.00021
+0.00%
$20,983 $26,843
Jul 10, 6 AM $0.000209
-0.58%
$20,934 $26,829
Jul 10, 5 AM $0.000211
+5.66%
$21,081 $27,106
Jul 10, 4 AM $0.000196
+1.99%
$19,602 $23,524
Jul 10, 3 AM $0.000192
+3.37%
$19,200 $23,361
Jul 10, 2 AM $0.000185
-10.43%
$18,493 $22,260
Jul 10, 1 AM $0.000206
+0.54%
$20,564 $19,699
Jul 10, 12 AM $0.000205
-6.84%
$20,489 $19,134
Jul 9, 11 PM $0.000223
+3.47%
$22,264 $19,479
Jul 9, 10 PM $0.000215
-2.16%
$21,517 $18,521
Jul 9, 9 PM $0.000221
+0.18%
$22,088 $19,738
Jul 9, 8 PM $0.000221
-2.72%
$22,050 $20,094
Jul 9, 7 PM $0.00023
+1.54%
$23,031 $21,129
Jul 9, 6 PM $0.000227
+0.43%
$22,674 $20,475
Jul 9, 5 PM $0.000226
-9.07%
$22,577 $21,390
Jul 9, 4 PM $0.000245
+5.13%
$24,520 $21,821
Jul 9, 3 PM $0.000233
-1.30%
$23,254 $20,619
Jul 9, 2 PM $0.000232
-2.52%
$23,240 $20,823
Jul 9, 1 PM $0.000241
+17.18%
$24,144 $22,691
Jul 9, 12 PM $0.000206
+1.73%
$20,568 $13,119
Jul 9, 11 AM $0.000202
-0.42%
$20,192 $19,733
Jul 9, 10 AM $0.000203
-2.22%
$20,288 $19,759
Jul 9, 8 AM $0.000209
-0.25%
$20,924 $19,827
Jul 9, 7 AM $0.00021
+0.00%
$21,004 $20,246
Jul 9, 6 AM $0.000212
-2.34%
$21,210 $20,544
Jul 9, 5 AM $0.000217
+0.13%
$21,655 $22,145
Jul 9, 4 AM $0.000216
+1.22%
$21,613 $22,741
Jul 9, 3 AM $0.000214
+9.63%
$21,350 $22,917
Jul 9, 2 AM $0.000195
-0.62%
$19,486 $20,618
Jul 9, 1 AM $0.000196
+0.36%
$19,602 $21,646
Jul 9, 12 AM $0.000194
-0.58%
$19,445 $21,499
Jul 8, 11 PM $0.000199
-4.90%
$19,908 $21,157
Jul 8, 10 PM $0.000206
+0.19%
$20,602 $21,497
Jul 8, 9 PM $0.000206
+10.63%
$20,566 $21,346
Jul 8, 8 PM $0.000189
-1.24%
$18,941 $20,995
Jul 8, 7 PM $0.000192
-0.16%
$19,166 $21,999
Jul 8, 6 PM $0.000191
+4.59%
$19,117 $22,156
Jul 8, 5 PM $0.000183
-0.25%
$18,291 $20,381
Jul 8, 4 PM $0.000184
-1.22%
$18,430 $20,096
Jul 8, 3 PM $0.000186
-1.39%
$18,633 $19,771
Jul 8, 2 PM $0.000189
+2.50%
$18,897 $20,025
Jul 8, 1 PM $0.000184
-2.43%
$18,430 $18,903