Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.000188
-5.94%
$18,777 $19,787
Jul 8, 11 AM $0.0002
+0.22%
$19,961 $18,503
Jul 8, 10 AM $0.000204
-0.92%
$20,380 $18,707
Jul 8, 9 AM $0.000206
-0.25%
$20,593 $19,057
Jul 8, 8 AM $0.000207
-1.06%
$20,662 $19,156
Jul 8, 7 AM $0.000209
+2.32%
$20,950 $20,031
Jul 8, 6 AM $0.000205
+0.60%
$20,478 $19,613
Jul 8, 5 AM $0.0002
-9.50%
$20,032 $20,120
Jul 8, 4 AM $0.000219
+1.94%
$21,936 $21,450
Jul 8, 3 AM $0.000216
-0.45%
$21,601 $20,990
Jul 8, 2 AM $0.000217
+0.01%
$21,662 $21,252
Jul 8, 1 AM $0.000218
-4.21%
$21,845 $20,968
Jul 8, 12 AM $0.000229
-3.15%
$22,888 $21,536
Jul 7, 11 PM $0.000237
+0.27%
$23,660 $22,582
Jul 7, 10 PM $0.000239
+1.04%
$23,870 $23,919
Jul 7, 9 PM $0.000237
+7.64%
$23,679 $25,162
Jul 7, 8 PM $0.000222
+0.50%
$22,154 $26,251
Jul 7, 7 PM $0.000221
-0.95%
$22,069 $27,409
Jul 7, 6 PM $0.000227
+0.02%
$22,689 $27,451
Jul 7, 5 PM $0.000227
-3.28%
$22,680 $29,449
Jul 7, 4 PM $0.000235
-0.55%
$23,488 $30,830
Jul 7, 3 PM $0.000237
-0.41%
$23,690 $30,511
Jul 7, 2 PM $0.000236
-4.11%
$23,602 $29,820
Jul 7, 1 PM $0.000248
-0.95%
$24,797 $31,023
Jul 7, 12 PM $0.000246
+1.77%
$24,562 $31,421
Jul 7, 11 AM $0.000233
-0.05%
$23,301 $29,124
Jul 7, 10 AM $0.000234
-2.15%
$23,357 $30,251
Jul 7, 9 AM $0.000235
-0.07%
$23,487 $31,049
Jul 7, 8 AM $0.000236
-4.74%
$23,633 $31,786
Jul 7, 7 AM $0.000249
-0.21%
$24,945 $25,963
Jul 7, 6 AM $0.000249
+7.58%
$24,913 $32,422
Jul 7, 5 AM $0.00023
-5.67%
$22,982 $29,286
Jul 7, 4 AM $0.000244
-1.00%
$24,379 $28,498
Jul 7, 3 AM $0.000248
-1.64%
$24,791 $28,947
Jul 7, 2 AM $0.000252
+3.73%
$25,214 $31,450
Jul 7, 1 AM $0.000243
+0.68%
$24,255 $30,394
Jul 7, 12 AM $0.000244
+0.37%
$24,371 $30,392
Jul 6, 11 PM $0.000243
+0.28%
$24,313 $29,623
Jul 6, 10 PM $0.000245
-5.88%
$24,544 $30,869
Jul 6, 9 PM $0.000261
-0.45%
$26,059 $31,967
Jul 6, 8 PM $0.000262
-8.27%
$26,174 $29,856
Jul 6, 7 PM $0.000285
+2.01%
$28,469 $29,127
Jul 6, 6 PM $0.000279
-7.94%
$27,921 $33,859
Jul 6, 5 PM $0.000296
-4.42%
$29,613 $32,907
Jul 6, 4 PM $0.000306
-4.17%
$30,559 $33,559
Jul 6, 3 PM $0.000317
+0.90%
$31,719 $34,184
Jul 6, 2 PM $0.000315
-3.96%
$31,514 $35,700
Jul 6, 1 PM $0.000328
+7.10%
$32,816 $39,043
Jul 6, 12 PM $0.000308
-1.02%
$30,817 $30,055
Jul 6, 11 AM $0.000313
-0.15%
$31,259 $34,757