Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.000313
-0.15%
$31,259 $34,757
Jul 6, 10 AM $0.000313
+1.82%
$31,291 $34,684
Jul 6, 9 AM $0.000288
+6.06%
$28,818 $34,926
Jul 6, 8 AM $0.000272
-4.82%
$27,163 $30,334
Jul 6, 7 AM $0.000285
+0.17%
$28,542 $30,874
Jul 6, 6 AM $0.000285
-0.26%
$28,530 $31,083
Jul 6, 5 AM $0.000284
-0.63%
$28,440 $31,404
Jul 6, 4 AM $0.000286
+1.47%
$28,564 $32,524
Jul 6, 3 AM $0.000282
-2.87%
$28,154 $32,154
Jul 6, 2 AM $0.000291
+1.95%
$29,075 $31,676
Jul 6, 1 AM $0.000286
-0.37%
$28,573 $32,267
Jul 6, 12 AM $0.000281
+0.12%
$28,113 $32,050
Jul 5, 11 PM $0.000281
-4.91%
$28,087 $32,543
Jul 5, 10 PM $0.000295
-4.17%
$29,538 $32,071
Jul 5, 9 PM $0.000309
-5.40%
$30,877 $32,769
Jul 5, 8 PM $0.000328
+10.87%
$32,753 $33,579
Jul 5, 7 PM $0.000296
-3.50%
$29,583 $34,509
Jul 5, 6 PM $0.000307
-1.28%
$30,733 $29,732
Jul 5, 5 PM $0.000309
+1.31%
$30,914 $31,333
Jul 5, 4 PM $0.000305
-0.05%
$30,511 $30,489
Jul 5, 3 PM $0.000306
-5.50%
$30,567 $31,479
Jul 5, 2 PM $0.000324
-3.92%
$32,409 $39,074
Jul 5, 1 PM $0.000337
+15.13%
$33,750 $39,531
Jul 5, 12 PM $0.000293
+2.11%
$29,312 $36,003
Jul 5, 11 AM $0.000287
+9.25%
$28,705 $37,258
Jul 5, 10 AM $0.000263
-4.37%
$26,273 $33,799
Jul 5, 9 AM $0.000275
-0.91%
$27,524 $35,487
Jul 5, 8 AM $0.000279
-1.23%
$27,885 $36,432
Jul 5, 7 AM $0.000282
+1.59%
$28,219 $37,695
Jul 5, 6 AM $0.000278
+6.21%
$27,774 $38,059
Jul 5, 5 AM $0.000262
-5.46%
$26,200 $36,330
Jul 5, 4 AM $0.000277
-1.20%
$27,727 $38,691
Jul 5, 3 AM $0.000281
-2.68%
$28,065 $41,160
Jul 5, 2 AM $0.000288
-6.42%
$28,833 $43,153
Jul 5, 1 AM $0.000308
+3.63%
$30,761 $48,777
Jul 5, 12 AM $0.000297
-5.37%
$29,725 $50,320
Jul 4, 11 PM $0.000314
+2.72%
$31,418 $58,012
Jul 4, 10 PM $0.000305
-1.65%
$30,461 $57,931
Jul 4, 9 PM $0.000311
+6.86%
$31,088 $63,884
Jul 4, 8 PM $0.000292
-9.21%
$29,223 $63,478
Jul 4, 7 PM $0.000323
+1.19%
$32,278 $73,593
Jul 4, 6 PM $0.000319
+1.18%
$31,920 $82,105
Jul 4, 5 PM $0.000315
-2.25%
$31,547 $84,162
Jul 4, 4 PM $0.000323
+4.59%
$32,273 $98,529
Jul 4, 3 PM $0.000309
-3.00%
$30,859 $95,768
Jul 4, 2 PM $0.000316
-8.65%
$31,594 $98,210
Jul 4, 1 PM $0.000346
-0.12%
$34,586 $106,100
Jul 4, 12 PM $0.000346
-7.78%
$34,559 $106,914
Jul 4, 11 AM $0.000364
+4.96%
$36,399 $113,035
Jul 4, 10 AM $0.000347
-4.35%
$34,679 $107,685