Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.000363
-3.29%
$36,263 $111,491
Jul 4, 8 AM $0.000375
-0.57%
$37,496 $114,111
Jul 4, 7 AM $0.000377
+2.99%
$37,717 $114,107
Jul 4, 6 AM $0.000368
-2.41%
$36,803 $109,758
Jul 4, 5 AM $0.000377
-5.29%
$37,713 $111,897
Jul 4, 4 AM $0.000398
+11.96%
$39,837 $116,591
Jul 4, 3 AM $0.000356
-9.67%
$35,581 $103,295
Jul 4, 2 AM $0.000394
-2.97%
$39,387 $110,472
Jul 4, 1 AM $0.000406
+0.69%
$40,589 $110,454
Jul 4, 12 AM $0.000403
+1.69%
$40,275 $105,888
Jul 3, 11 PM $0.000396
+6.14%
$39,607 $96,008
Jul 3, 10 PM $0.000389
-2.36%
$38,925 $89,006
Jul 3, 9 PM $0.000398
-7.68%
$39,811 $86,822
Jul 3, 8 PM $0.000432
+15.16%
$43,157 $87,056
Jul 3, 7 PM $0.000376
+21.37%
$37,629 $70,770
Jul 3, 6 PM $0.00031
+3.85%
$30,987 $47,248
Jul 3, 5 PM $0.000298
-18.06%
$29,837 $42,889
Jul 3, 4 PM $0.000364
+20.96%
$36,385 $40,834
Jul 3, 3 PM $0.0003
-9.14%
$30,038 $28,664
Jul 3, 2 PM $0.000326
-5.57%
$32,642 $28,506
Jul 3, 1 PM $0.000345
+0.91%
$34,532 $30,630
Jul 3, 12 PM $0.000342
+7.89%
$34,222 $31,396
Jul 3, 11 AM $0.000317
+2.74%
$31,718 $26,462
Jul 3, 10 AM $0.000309
+4.30%
$30,869 $26,735
Jul 3, 9 AM $0.000297
-0.40%
$29,678 $28,785
Jul 3, 8 AM $0.000299
+6.96%
$29,932 $29,404
Jul 3, 7 AM $0.00028
+0.27%
$27,994 $27,864
Jul 3, 6 AM $0.000285
+0.68%
$28,541 $27,956
Jul 3, 5 AM $0.000284
-3.40%
$28,401 $28,288
Jul 3, 4 AM $0.000294
-0.20%
$29,395 $29,065
Jul 3, 3 AM $0.000295
+0.66%
$29,541 $29,370
Jul 3, 2 AM $0.000293
+2.38%
$29,350 $29,032
Jul 3, 1 AM $0.000287
+2.27%
$28,668 $29,075
Jul 3, 12 AM $0.000282
-0.98%
$28,194 $26,889
Jul 2, 11 PM $0.000285
+3.34%
$28,480 $27,365
Jul 2, 10 PM $0.000276
+1.03%
$27,566 $36,537
Jul 2, 9 PM $0.000272
-2.12%
$27,247 $37,440
Jul 2, 8 PM $0.000279
+3.22%
$27,859 $39,102
Jul 2, 7 PM $0.00027
+1.85%
$26,972 $38,286
Jul 2, 6 PM $0.000265
-2.51%
$26,483 $39,874
Jul 2, 5 PM $0.000272
+2.17%
$27,164 $40,995
Jul 2, 4 PM $0.000266
-1.58%
$26,584 $41,435
Jul 2, 3 PM $0.000268
+1.46%
$26,821 $42,221
Jul 2, 2 PM $0.000264
-2.60%
$26,436 $38,874
Jul 2, 1 PM $0.000283
+3.68%
$28,323 $38,915
Jul 2, 12 PM $0.000276
+2.50%
$27,588 $39,107
Jul 2, 11 AM $0.000269
-1.84%
$26,913 $38,478
Jul 2, 10 AM $0.000271
+12.35%
$27,144 $38,791
Jul 2, 9 AM $0.000244
+0.14%
$24,420 $35,507
Jul 2, 8 AM $0.000241
+3.19%
$24,116 $34,966