Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.000241
+3.19%
$24,116 $34,966
Jul 2, 7 AM $0.000234
-2.65%
$23,374 $33,536
Jul 2, 6 AM $0.00024
-0.21%
$23,982 $36,062
Jul 2, 5 AM $0.00024
-3.17%
$24,033 $42,415
Jul 2, 4 AM $0.000248
-1.34%
$24,833 $53,811
Jul 2, 3 AM $0.000252
+0.53%
$25,218 $65,629
Jul 2, 2 AM $0.000251
+3.04%
$25,085 $68,009
Jul 2, 1 AM $0.000243
+2.75%
$24,345 $66,451
Jul 2, 12 AM $0.000237
-1.67%
$23,687 $66,094
Jul 1, 11 PM $0.000241
+3.92%
$24,094 $66,887
Jul 1, 10 PM $0.000236
-2.26%
$23,644 $58,602
Jul 1, 9 PM $0.000242
-4.44%
$24,191 $60,887
Jul 1, 8 PM $0.000252
-1.88%
$25,242 $61,908
Jul 1, 7 PM $0.000258
-0.13%
$25,754 $62,468
Jul 1, 6 PM $0.000258
-8.39%
$25,806 $62,381
Jul 1, 5 PM $0.000282
+7.17%
$28,180 $76,227
Jul 1, 4 PM $0.000264
-1.89%
$26,363 $95,609
Jul 1, 3 PM $0.000268
+4.00%
$26,796 $97,539
Jul 1, 2 PM $0.000258
+4.23%
$25,765 $96,001
Jul 1, 1 PM $0.000247
+1.70%
$24,717 $91,490
Jul 1, 12 PM $0.000243
-0.70%
$24,336 $93,761
Jul 1, 11 AM $0.000245
+4.36%
$24,503 $99,732
Jul 1, 10 AM $0.000235
+1.06%
$23,485 $98,284
Jul 1, 9 AM $0.000232
-1.26%
$23,238 $96,830
Jul 1, 8 AM $0.000235
-0.95%
$23,483 $99,119
Jul 1, 7 AM $0.000237
+2.39%
$23,704 $99,750
Jul 1, 6 AM $0.000231
-4.55%
$23,127 $99,340
Jul 1, 5 AM $0.000242
-2.72%
$24,207 $107,046
Jul 1, 4 AM $0.000249
-5.27%
$24,915 $110,232
Jul 1, 3 AM $0.000263
-3.42%
$26,313 $100,254
Jul 1, 2 AM $0.000273
-4.22%
$27,267 $115,971
Jul 1, 1 AM $0.000285
-1.91%
$28,468 $147,296
Jul 1, 12 AM $0.00029
+9.17%
$29,040 $149,954
Jun 30, 11 PM $0.000266
+0.89%
$26,583 $139,214
Jun 30, 10 PM $0.000264
+1.26%
$26,353 $139,799
Jun 30, 9 PM $0.000261
-3.19%
$26,052 $137,040
Jun 30, 8 PM $0.00027
+0.09%
$27,041 $142,520
Jun 30, 7 PM $0.00027
+0.36%
$27,047 $144,689
Jun 30, 6 PM $0.00027
-13.45%
$26,991 $153,049
Jun 30, 5 PM $0.000312
+32.32%
$31,189 $170,861
Jun 30, 4 PM $0.000233
-4.32%
$23,288 $114,128
Jun 30, 3 PM $0.000244
-2.02%
$24,369 $126,508
Jun 30, 2 PM $0.000249
+1.06%
$24,923 $146,063
Jun 30, 1 PM $0.000247
+1.40%
$24,661 $145,374
Jun 30, 12 PM $0.000244
-11.41%
$24,366 $122,221
Jun 30, 11 AM $0.000275
-3.39%
$27,518 $133,489
Jun 30, 10 AM $0.000283
-0.47%
$28,327 $135,054
Jun 30, 9 AM $0.000284
+3.19%
$28,395 $135,698
Jun 30, 8 AM $0.000275
+0.05%
$27,520 $130,653
Jun 30, 7 AM $0.000275
-0.74%
$27,510 $130,299