Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.000277
-0.82%
$27,710 $131,591
Jun 30, 5 AM $0.000274
+4.73%
$27,387 $126,325
Jun 30, 4 AM $0.000262
-2.42%
$26,156 $116,030
Jun 30, 3 AM $0.000268
-22.66%
$26,813 $114,799
Jun 30, 2 AM $0.000347
+13.02%
$34,677 $163,154
Jun 30, 1 AM $0.000314
+15.03%
$31,369 $121,845
Jun 30, 12 AM $0.000273
-1.06%
$27,286 $100,240
Jun 29, 11 PM $0.000274
-2.13%
$27,386 $102,152
Jun 29, 10 PM $0.00028
+2.53%
$27,978 $105,611
Jun 29, 9 PM $0.000273
-5.50%
$27,323 $106,131
Jun 29, 8 PM $0.000288
-2.29%
$28,804 $118,379
Jun 29, 7 PM $0.000295
+11.74%
$29,526 $122,294
Jun 29, 6 PM $0.000257
+0.55%
$25,660 $108,211
Jun 29, 5 PM $0.000258
+3.76%
$25,814 $132,931
Jun 29, 4 PM $0.000243
-10.24%
$24,325 $136,828
Jun 29, 3 PM $0.000272
-11.16%
$27,156 $145,526
Jun 29, 2 PM $0.00031
+4.98%
$30,985 $146,942
Jun 29, 1 PM $0.000295
-2.92%
$29,509 $140,996
Jun 29, 12 PM $0.000308
+12.32%
$30,792 $154,456
Jun 29, 11 AM $0.000274
+0.49%
$27,395 $142,538
Jun 29, 10 AM $0.000273
+2.72%
$27,277 $145,997
Jun 29, 9 AM $0.000262
-2.25%
$26,165 $149,062
Jun 29, 8 AM $0.000268
-4.41%
$26,786 $156,568
Jun 29, 7 AM $0.000281
+6.53%
$28,050 $184,540
Jun 29, 6 AM $0.000263
+13.20%
$26,344 $189,222
Jun 29, 5 AM $0.000232
-3.89%
$23,214 $176,461
Jun 29, 4 AM $0.000242
-1.52%
$24,181 $204,776
Jun 29, 3 AM $0.000246
-1.82%
$24,554 $255,001
Jun 29, 2 AM $0.000239
-24.34%
$23,944 $226,100
Jun 29, 1 AM $0.000317
+0.66%
$31,685 $320,245
Jun 29, 12 AM $0.000315
-5.83%
$31,471 $320,296
Jun 28, 11 PM $0.000334
+1.35%
$33,437 $338,886
Jun 28, 10 PM $0.000329
-1.29%
$32,869 $348,945
Jun 28, 9 PM $0.000335
-14.29%
$33,549 $341,008
Jun 28, 8 PM $0.00039
+6.00%
$39,009 $386,177
Jun 28, 7 PM $0.000368
-9.60%
$36,811 $353,246
Jun 28, 6 PM $0.000407
+14.46%
$40,726 $389,833
Jun 28, 5 PM $0.000356
+15.22%
$35,588 $294,142
Jun 28, 4 PM $0.000321
+1.00%
$32,111 $239,965
Jun 28, 3 PM $0.000323
+9.52%
$32,349 $247,183
Jun 28, 2 PM $0.000293
-1.04%
$29,311 $219,559
Jun 28, 1 PM $0.000295
+0.38%
$29,530 $220,918
Jun 28, 12 PM $0.000294
-7.15%
$29,412 $207,600
Jun 28, 11 AM $0.000317
-0.70%
$31,736 $219,012
Jun 28, 10 AM $0.000316
-4.07%
$31,640 $214,820
Jun 28, 9 AM $0.000341
+9.13%
$34,055 $223,962
Jun 28, 8 AM $0.000312
-11.16%
$31,207 $193,570
Jun 28, 7 AM $0.000351
-4.88%
$35,088 $191,112
Jun 28, 6 AM $0.000369
-6.43%
$36,888 $174,710
Jun 28, 5 AM $0.000394
-14.27%
$39,393 $168,735