Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00046
+15.12%
$46,017 $159,879
Jun 28, 3 AM $0.000405
+50.60%
$40,523 $68,615
Jun 28, 2 AM $0.000273
+45.57%
$27,328 $25,644
Jun 28, 1 AM $0.000191
-5.34%
$19,119 $15,194
Jun 28, 12 AM $0.000202
-2.13%
$20,199 $15,651
Jun 27, 11 PM $0.000205
+4.32%
$20,476 $15,361
Jun 27, 10 PM $0.000196
+7.39%
$19,647 $13,033
Jun 27, 9 PM $0.000183
+1.40%
$18,294 $14,656
Jun 27, 8 PM $0.00018
+0.69%
$18,042 $14,457
Jun 27, 7 PM $0.000183
-1.18%
$18,291 $14,518
Jun 27, 6 PM $0.000185
-7.04%
$18,507 $14,792
Jun 27, 5 PM $0.0002
-0.58%
$20,001 $14,676
Jun 27, 4 PM $0.000201
+0.64%
$20,109 $15,517
Jun 27, 3 PM $0.0002
+7.97%
$19,981 $14,674
Jun 27, 2 PM $0.000185
+0.29%
$18,530 $12,626
Jun 27, 1 PM $0.000185
+0.61%
$18,476 $12,640
Jun 27, 12 PM $0.000184
-1.89%
$18,357 $12,501
Jun 27, 11 AM $0.000188
+0.02%
$18,787 $14,070
Jun 27, 10 AM $0.000188
+5.61%
$18,784 $14,069
Jun 27, 9 AM $0.000178
+0.00%
$17,781 $12,614
Jun 27, 8 AM $0.00018
+0.00%
$17,959 $13,413
Jun 27, 7 AM $0.000179
+0.03%
$17,862 $13,480
Jun 27, 6 AM $0.000178
-0.32%
$17,824 $16,666
Jun 27, 5 AM $0.000176
-8.17%
$17,623 $14,860
Jun 27, 4 AM $0.000192
+0.13%
$19,190 $15,863
Jun 27, 3 AM $0.000192
+0.29%
$19,154 $15,827
Jun 27, 2 AM $0.000194
+0.57%
$19,422 $16,736
Jun 27, 1 AM $0.000193
-3.81%
$19,344 $16,753
Jun 27, 12 AM $0.000205
+0.14%
$20,550 $17,197
Jun 26, 11 PM $0.000206
-4.26%
$20,562 $17,248
Jun 26, 10 PM $0.000215
+11.45%
$21,521 $17,063
Jun 26, 9 PM $0.000193
+4.12%
$19,299 $10,139
Jun 26, 8 PM $0.000187
+1.15%
$18,650 $10,097
Jun 26, 7 PM $0.000185
+1.35%
$18,476 $10,508
Jun 26, 6 PM $0.000181
+0.31%
$18,117 $10,313
Jun 26, 5 PM $0.000184
+2.56%
$18,405 $10,206
Jun 26, 4 PM $0.000178
+0.54%
$17,803 $12,431
Jun 26, 3 PM $0.000178
+0.94%
$17,762 $13,438
Jun 26, 2 PM $0.000178
+2.84%
$17,808 $14,888
Jun 26, 1 PM $0.000172
+0.43%
$17,234 $15,584
Jun 26, 12 PM $0.000166
-2.26%
$16,611 $15,393
Jun 26, 11 AM $0.00017
-0.20%
$16,991 $14,375
Jun 26, 10 AM $0.000171
+3.13%
$17,113 $15,284
Jun 26, 9 AM $0.000166
+0.06%
$16,628 $15,048
Jun 26, 8 AM $0.000166
-3.50%
$16,612 $15,579
Jun 26, 7 AM $0.000172
-5.55%
$17,220 $15,601
Jun 26, 6 AM $0.000182
+3.51%
$18,151 $13,864
Jun 26, 5 AM $0.000175
+4.61%
$17,497 $13,870
Jun 26, 3 AM $0.000165
-4.59%
$16,516 $12,807
Jun 26, 2 AM $0.000174
-3.07%
$17,392 $14,555