Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.000179
-2.33%
$17,934 $16,638
Jun 26, 12 AM $0.000182
+0.00%
$18,207 $17,766
Jun 25, 11 PM $0.000183
+1.38%
$18,270 $17,656
Jun 25, 10 PM $0.00018
+1.51%
$18,015 $17,632
Jun 25, 9 PM $0.000177
+0.43%
$17,744 $18,622
Jun 25, 8 PM $0.000173
-2.44%
$17,313 $21,104
Jun 25, 7 PM $0.000178
+1.56%
$17,753 $22,512
Jun 25, 6 PM $0.000175
-0.95%
$17,480 $22,604
Jun 25, 5 PM $0.000176
-0.38%
$17,648 $23,298
Jun 25, 4 PM $0.000172
-11.88%
$17,234 $22,165
Jun 25, 3 PM $0.000193
-2.63%
$19,292 $26,020
Jun 25, 2 PM $0.0002
+11.36%
$20,010 $26,111
Jun 25, 1 PM $0.000181
-4.51%
$18,130 $21,802
Jun 25, 12 PM $0.00019
-1.16%
$18,995 $23,349
Jun 25, 11 AM $0.000192
+3.55%
$19,174 $23,991
Jun 25, 10 AM $0.000186
+0.79%
$18,553 $22,324
Jun 25, 9 AM $0.000184
-1.28%
$18,414 $22,127
Jun 25, 8 AM $0.000187
+0.27%
$18,703 $21,858
Jun 25, 7 AM $0.000185
+0.20%
$18,465 $21,848
Jun 25, 6 AM $0.000183
-1.86%
$18,350 $21,272
Jun 25, 5 AM $0.000187
+2.70%
$18,697 $23,669
Jun 25, 4 AM $0.000182
-1.20%
$18,173 $23,359
Jun 25, 3 AM $0.000184
+3.49%
$18,381 $23,898
Jun 25, 2 AM $0.000182
-2.64%
$18,237 $35,401
Jun 25, 1 AM $0.000186
-1.21%
$18,561 $39,807
Jun 25, 12 AM $0.000191
-2.94%
$19,115 $40,053
Jun 24, 11 PM $0.000196
+0.65%
$19,621 $40,971
Jun 24, 10 PM $0.000196
+0.27%
$19,563 $40,741
Jun 24, 9 PM $0.000195
-4.31%
$19,505 $40,219
Jun 24, 8 PM $0.000198
-7.57%
$19,825 $39,031
Jun 24, 7 PM $0.000216
+4.75%
$21,618 $39,340
Jun 24, 6 PM $0.000207
+2.81%
$20,687 $38,096
Jun 24, 5 PM $0.000203
-1.99%
$20,337 $37,248
Jun 24, 4 PM $0.000209
-1.95%
$20,921 $37,163
Jun 24, 3 PM $0.000212
-1.63%
$21,196 $34,244
Jun 24, 2 PM $0.000216
+1.21%
$21,551 $34,586
Jun 24, 1 PM $0.000213
-3.64%
$21,289 $35,213
Jun 24, 12 PM $0.000225
+1.79%
$22,507 $36,377
Jun 24, 11 AM $0.000221
-1.14%
$22,115 $37,036
Jun 24, 10 AM $0.000222
+0.59%
$22,162 $37,091
Jun 24, 9 AM $0.000218
-0.22%
$21,810 $37,204
Jun 24, 8 AM $0.000219
-0.45%
$21,856 $36,919
Jun 24, 7 AM $0.00022
+1.29%
$21,967 $37,024
Jun 24, 6 AM $0.000218
+1.68%
$21,776 $36,784
Jun 24, 5 AM $0.000222
-0.02%
$22,202 $36,321
Jun 24, 4 AM $0.000222
-3.63%
$22,211 $38,314
Jun 24, 3 AM $0.000231
+0.23%
$23,053 $39,684
Jun 24, 2 AM $0.000227
-10.87%
$22,651 $25,150
Jun 24, 1 AM $0.000253
-1.54%
$25,342 $22,721
Jun 24, 12 AM $0.000259
-0.76%
$25,865 $23,262