Coinranking
Ostrich Historical Data
RICH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2025 | $3.09 | +2.48% | ||
| Dec 9, 2025 | $3.02 | +2.03% | ||
| Dec 8, 2025 | $2.96 | -0.44% | ||
| Dec 7, 2025 | $2.97 | +0.37% | ||
| Dec 6, 2025 | $2.96 | -0.17% | ||
| Dec 5, 2025 | $2.97 | -0.34% | ||
| Dec 4, 2025 | $2.98 | -0.30% | ||
| Dec 3, 2025 | $2.98 | +3.18% | ||
| Dec 2, 2025 | $2.89 | -0.14% | ||
| Dec 1, 2025 | $2.9 | +0.03% | ||
| Nov 30, 2025 | $2.9 | -0.14% | ||
| Nov 29, 2025 | $2.9 | +0.14% | ||
| Nov 28, 2025 | $2.9 | -0.17% | ||
| Nov 27, 2025 | $2.9 | -0.17% | ||
| Nov 26, 2025 | $2.91 | -0.07% | ||
| Nov 25, 2025 | $2.9 | -0.07% | ||
| Nov 24, 2025 | $2.9 | +0.14% | ||
| Nov 23, 2025 | $2.9 | -0.52% | ||
| Nov 22, 2025 | $2.91 | +0.15% | ||
| Nov 21, 2025 | $2.9 | -0.09% | ||
| Nov 20, 2025 | $2.91 | -5.18% | ||
| Nov 19, 2025 | $3.07 | -2.79% | ||
| Nov 18, 2025 | $3.15 | -1.07% | ||
| Nov 17, 2025 | $3.19 | +0.23% | ||
| Nov 16, 2025 | $3.18 | +9.75% | ||
| Nov 15, 2025 | $2.9 | +2.42% | ||
| Nov 14, 2025 | $2.78 | -8.74% | ||
| Nov 13, 2025 | $3.06 | +0.93% | ||
| Nov 12, 2025 | $3.04 | +0.42% | ||
| Nov 11, 2025 | $3.02 | -2.07% | ||
| Nov 10, 2025 | $3.09 | -1.67% | ||
| Nov 9, 2025 | $3.14 | -0.07% | ||
| Nov 8, 2025 | $3.14 | -3.12% | ||
| Nov 7, 2025 | $3.24 | +5.93% | ||
| Nov 6, 2025 | $3.06 | -0.08% | ||
| Nov 5, 2025 | $3.06 | +0.24% | ||
| Nov 4, 2025 | $3.06 | +1.99% | ||
| Nov 3, 2025 | $3 | -0.37% | ||
| Nov 2, 2025 | $3.01 | +0.21% | ||
| Nov 1, 2025 | $3 | -0.37% | ||
| Oct 31, 2025 | $3 | -1.28% | ||
| Oct 30, 2025 | $3.03 | +13.74% | ||
| Oct 29, 2025 | $2.67 | -1.94% | ||
| Oct 28, 2025 | $2.72 | +0.22% | ||