Ostrich Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 9 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 7 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 6 PM $ 0.053
+0.00%
$ 5.3 million $ 1
Jan 9, 12 PM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 11 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 10 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 9 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 8 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 7 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 6 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 5 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 4 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 3 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 2 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 1 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 12 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 8, 11 PM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 8, 10 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 9 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 8 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 7 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 6 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 11 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 10 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 9 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 8 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 7 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 6 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 5 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 4 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 3 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 2 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 1 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 12 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Dec 22, 8 AM $ 0.182
-0.60%
$ 18.2 million $ 616
Dec 22, 7 AM $ 0.183
+0.00%
$ 18.31 million $ 666
Dec 22, 6 AM $ 0.183
+0.00%
$ 18.31 million $ 668
Dec 22, 12 AM $ 0.12
+0.00%
$ 11.97 million $ 309
Dec 21, 11 PM $ 0.12
+0.00%
$ 11.97 million $ 309
Dec 21, 10 PM $ 0.12
+0.00%
$ 11.97 million $ 311
Dec 21, 9 PM $ 0.12
+0.00%
$ 11.97 million $ 2,329
Dec 21, 8 PM $ 0.12
+1.10%
$ 11.97 million $ 8,495
Dec 21, 7 PM $ 0.118
+0.00%
$ 11.84 million $ 19,871
Dec 21, 6 PM $ 0.118
+0.00%
$ 11.84 million $ 26,384
Dec 21, 5 PM $ 0.118
+10.65%
$ 11.84 million $ 29,220
Dec 21, 4 PM $ 0.107
+0.00%
$ 10.7 million $ 29,178