Ostrich Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.000149
-1.04%
$ 14,923 $ 10,209
Aug 1, 5 AM $ 0.000151
+0.00%
$ 15,079 $ 10,177
Aug 1, 4 AM $ 0.000146
-1.59%
$ 14,598 $ 9,906
Aug 1, 3 AM $ 0.000148
+2.74%
$ 14,813 $ 17,084
Aug 1, 2 AM $ 0.000145
+0.00%
$ 14,452 $ 16,624
Aug 1, 1 AM $ 0.000145
-0.24%
$ 14,461 $ 16,633
Aug 1, 12 AM $ 0.000145
-0.05%
$ 14,500 $ 16,739
Jul 31, 10 PM $ 0.000145
-4.79%
$ 14,484 $ 17,990
Jul 31, 9 PM $ 0.000152
+0.92%
$ 15,178 $ 18,639
Jul 31, 8 PM $ 0.00015
+0.65%
$ 15,033 $ 18,369
Jul 31, 7 PM $ 0.000149
+2.52%
$ 14,914 $ 18,141
Jul 31, 6 PM $ 0.000145
+0.45%
$ 14,533 $ 17,189
Jul 31, 5 PM $ 0.000144
-1.43%
$ 14,401 $ 17,160
Jul 31, 3 PM $ 0.000146
+1.07%
$ 14,581 $ 17,937
Jul 31, 2 PM $ 0.000145
-0.52%
$ 14,458 $ 16,560
Jul 31, 1 PM $ 0.000145
-0.60%
$ 14,536 $ 16,889
Jul 31, 12 PM $ 0.000146
-0.56%
$ 14,628 $ 16,900
Jul 31, 11 AM $ 0.000147
-1.61%
$ 14,714 $ 16,659
Jul 31, 10 AM $ 0.000151
-1.50%
$ 15,142 $ 16,206
Jul 31, 9 AM $ 0.000154
-1.62%
$ 15,374 $ 16,204
Jul 31, 8 AM $ 0.000156
+5.40%
$ 15,639 $ 16,218
Jul 31, 7 AM $ 0.000149
-2.52%
$ 14,890 $ 12,832
Jul 31, 6 AM $ 0.000153
+1.41%
$ 15,294 $ 12,754
Jul 31, 5 AM $ 0.000151
-2.18%
$ 15,085 $ 12,297
Jul 31, 4 AM $ 0.000155
-8.37%
$ 15,452 $ 11,766
Jul 31, 3 AM $ 0.000179
+0.28%
$ 17,921 $ 4,887
Jul 31, 2 AM $ 0.000179
-0.16%
$ 17,910 $ 4,884
Jul 31, 1 AM $ 0.000181
-1.00%
$ 18,060 $ 5,152
Jul 31, 12 AM $ 0.000181
-0.07%
$ 18,100 $ 5,177
Jul 30, 11 PM $ 0.000172
-0.51%
$ 17,154 $ 3,995
Jul 30, 10 PM $ 0.000179
-2.87%
$ 17,884 $ 3,381
Jul 30, 9 PM $ 0.000183
-0.25%
$ 18,330 $ 2,969
Jul 30, 8 PM $ 0.000183
-0.90%
$ 18,314 $ 2,898
Jul 30, 7 PM $ 0.000185
+2.51%
$ 18,484 $ 2,787
Jul 30, 6 PM $ 0.000181
+0.00%
$ 18,089 $ 2,291
Jul 30, 5 PM $ 0.00018
+0.10%
$ 17,998 $ 2,384
Jul 30, 4 PM $ 0.000174
+1.02%
$ 17,425 $ 1,938
Jul 30, 2 PM $ 0.000173
-1.44%
$ 17,259 $ 2,322
Jul 30, 1 PM $ 0.000173
-0.24%
$ 17,289 $ 2,081
Jul 30, 12 PM $ 0.000174
-0.06%
$ 17,428 $ 1,867
Jul 30, 10 AM $ 0.000174
-0.20%
$ 17,412 $ 1,951
Jul 30, 9 AM $ 0.000174
+0.08%
$ 17,377 $ 1,899
Jul 30, 8 AM $ 0.000172
+0.00%
$ 17,240 $ 1,885
Jul 30, 7 AM $ 0.000172
-0.22%
$ 17,212 $ 1,988
Jul 30, 6 AM $ 0.000172
+0.00%
$ 17,246 $ 2,680
Jul 30, 5 AM $ 0.000172
+5.11%
$ 17,240 $ 2,709
Jul 30, 4 AM $ 0.000165
+0.44%
$ 16,468 $ 5,729
Jul 30, 3 AM $ 0.000164
-0.26%
$ 16,372 $ 5,394
Jul 30, 2 AM $ 0.000165
+0.00%
$ 16,501 $ 5,452
Jul 30, 1 AM $ 0.000164
+0.00%
$ 16,388 $ 5,393