Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.000259
-0.76%
$25,865 $23,262
Jun 23, 11 PM $0.000259
+1.22%
$25,865 $23,406
Jun 23, 10 PM $0.000255
-0.16%
$25,540 $23,670
Jun 23, 9 PM $0.000256
+0.67%
$25,590 $23,616
Jun 23, 8 PM $0.000253
-1.12%
$25,332 $23,175
Jun 23, 7 PM $0.000261
-1.04%
$26,082 $23,487
Jun 23, 6 PM $0.000265
+5.01%
$26,506 $25,854
Jun 23, 5 PM $0.000257
-1.00%
$25,723 $27,529
Jun 23, 4 PM $0.00026
-1.48%
$26,039 $29,690
Jun 23, 3 PM $0.000259
-1.54%
$25,875 $49,196
Jun 23, 2 PM $0.000266
+5.32%
$26,629 $50,637
Jun 23, 1 PM $0.000251
+0.25%
$25,090 $48,285
Jun 23, 12 PM $0.000254
-3.25%
$25,437 $47,640
Jun 23, 11 AM $0.000263
+1.62%
$26,316 $49,092
Jun 23, 10 AM $0.000262
+2.48%
$26,194 $48,610
Jun 23, 9 AM $0.000256
+1.69%
$25,552 $47,522
Jun 23, 8 AM $0.000251
+0.17%
$25,142 $47,007
Jun 23, 7 AM $0.000251
+2.18%
$25,130 $46,795
Jun 23, 6 AM $0.000246
-3.66%
$24,634 $45,378
Jun 23, 5 AM $0.000257
-2.34%
$25,723 $46,119
Jun 23, 4 AM $0.000263
-3.28%
$26,349 $43,371
Jun 23, 3 AM $0.000274
-2.12%
$27,353 $44,625
Jun 23, 2 AM $0.000281
+3.17%
$28,052 $42,300
Jun 23, 1 AM $0.000273
-2.26%
$27,253 $41,094
Jun 23, 12 AM $0.000278
+0.62%
$27,834 $42,659
Jun 22, 11 PM $0.000277
-2.63%
$27,678 $48,700
Jun 22, 10 PM $0.000285
+0.12%
$28,454 $49,706
Jun 22, 9 PM $0.000285
-4.28%
$28,466 $49,415
Jun 22, 8 PM $0.000298
-0.17%
$29,777 $52,291
Jun 22, 7 PM $0.000299
-8.30%
$29,850 $53,253
Jun 22, 6 PM $0.000328
-1.73%
$32,754 $57,766
Jun 22, 5 PM $0.00033
-4.79%
$32,978 $55,559
Jun 22, 4 PM $0.00035
+10.28%
$35,028 $57,431
Jun 22, 3 PM $0.000317
-4.43%
$31,663 $29,823
Jun 22, 2 PM $0.000332
+4.64%
$33,233 $29,992
Jun 22, 1 PM $0.000318
+0.71%
$31,751 $28,788
Jun 22, 12 PM $0.000316
+1.61%
$31,562 $28,676
Jun 22, 11 AM $0.000311
-2.86%
$31,093 $27,865
Jun 22, 10 AM $0.000322
-0.80%
$32,233 $28,634
Jun 22, 9 AM $0.000325
-2.09%
$32,530 $29,270
Jun 22, 8 AM $0.000332
+3.14%
$33,226 $29,501
Jun 22, 7 AM $0.000322
-0.19%
$32,237 $28,967
Jun 22, 6 AM $0.000323
+1.32%
$32,269 $28,710
Jun 22, 5 AM $0.000321
+0.27%
$32,079 $28,991
Jun 22, 4 AM $0.00032
+0.36%
$31,991 $29,484
Jun 22, 3 AM $0.000315
-0.33%
$31,519 $28,983
Jun 22, 2 AM $0.000316
-5.23%
$31,586 $30,159
Jun 22, 1 AM $0.000333
+0.47%
$33,342 $38,609
Jun 22, 12 AM $0.000332
-11.82%
$33,172 $44,240
Jun 21, 11 PM $0.000375
-1.22%
$37,506 $51,384