Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.00038
-0.17%
$37,985 $53,034
Jun 21, 9 PM $0.000379
+6.53%
$37,893 $54,636
Jun 21, 8 PM $0.000356
-6.89%
$35,577 $48,836
Jun 21, 7 PM $0.000382
+8.65%
$38,210 $52,322
Jun 21, 6 PM $0.000356
+3.41%
$35,571 $46,242
Jun 21, 5 PM $0.000339
-2.99%
$33,921 $45,059
Jun 21, 4 PM $0.00035
+1.48%
$35,033 $45,564
Jun 21, 3 PM $0.000339
+11.43%
$33,856 $46,892
Jun 21, 2 PM $0.000303
-5.08%
$30,344 $42,210
Jun 21, 1 PM $0.000319
+5.66%
$31,901 $43,076
Jun 21, 12 PM $0.000301
-1.72%
$30,111 $41,586
Jun 21, 11 AM $0.000306
-3.40%
$30,606 $42,890
Jun 21, 10 AM $0.000316
+2.34%
$31,638 $47,540
Jun 21, 9 AM $0.000308
+5.40%
$30,824 $50,254
Jun 21, 8 AM $0.000292
-2.33%
$29,244 $50,650
Jun 21, 7 AM $0.000297
-0.52%
$29,723 $52,484
Jun 21, 6 AM $0.000298
-2.62%
$29,849 $53,601
Jun 21, 5 AM $0.000307
-3.04%
$30,738 $58,393
Jun 21, 4 AM $0.000317
+14.59%
$31,740 $61,750
Jun 21, 3 AM $0.000278
-2.50%
$27,792 $56,507
Jun 21, 2 AM $0.000288
-8.12%
$28,752 $66,909
Jun 21, 1 AM $0.000315
+7.21%
$31,536 $69,590
Jun 21, 12 AM $0.000304
+13.39%
$30,420 $64,147
Jun 20, 11 PM $0.000269
+2.43%
$26,869 $54,833
Jun 20, 10 PM $0.000263
+0.65%
$26,258 $115,220
Jun 20, 9 PM $0.000261
+4.46%
$26,083 $114,896
Jun 20, 8 PM $0.000249
-4.80%
$24,909 $110,115
Jun 20, 7 PM $0.000262
-1.50%
$26,234 $117,156
Jun 20, 6 PM $0.000267
+0.37%
$26,659 $125,944
Jun 20, 5 PM $0.000265
+1.29%
$26,452 $130,994
Jun 20, 4 PM $0.00026
-8.37%
$25,962 $132,140
Jun 20, 3 PM $0.000284
-2.53%
$28,367 $142,193
Jun 20, 2 PM $0.000288
+4.48%
$28,839 $145,611
Jun 20, 1 PM $0.000276
-1.47%
$27,616 $138,126
Jun 20, 12 PM $0.000281
+4.61%
$28,071 $139,381
Jun 20, 11 AM $0.000273
-2.55%
$27,261 $134,062
Jun 20, 10 AM $0.000282
-2.67%
$28,166 $136,790
Jun 20, 9 AM $0.000289
+0.87%
$28,941 $137,949
Jun 20, 8 AM $0.000287
+0.78%
$28,709 $133,009
Jun 20, 7 AM $0.000285
+1.43%
$28,484 $131,622
Jun 20, 6 AM $0.000281
-6.34%
$28,096 $128,607
Jun 20, 5 AM $0.0003
-0.69%
$29,986 $134,191
Jun 20, 4 AM $0.000304
+4.27%
$30,406 $134,390
Jun 20, 3 AM $0.000291
-9.99%
$29,144 $130,880
Jun 20, 2 AM $0.000327
-1.40%
$32,700 $131,270
Jun 20, 1 AM $0.000333
-13.06%
$33,284 $132,358
Jun 20, 12 AM $0.000383
+4.46%
$38,273 $146,980
Jun 19, 11 PM $0.000368
+0.69%
$36,760 $136,396
Jun 19, 10 PM $0.000357
+21.03%
$35,687 $101,581
Jun 19, 9 PM $0.000295
+1.85%
$29,513 $38,574