Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.000283
-7.69%
$28,325 $37,608
Jun 19, 7 PM $0.00031
-2.89%
$31,025 $36,959
Jun 19, 6 PM $0.00032
+32.20%
$32,012 $41,453
Jun 19, 5 PM $0.000243
+13.86%
$24,333 $24,587
Jun 19, 4 PM $0.000222
-0.68%
$22,241 $17,824
Jun 19, 3 PM $0.000224
-1.62%
$22,379 $20,603
Jun 19, 2 PM $0.000227
+1.69%
$22,715 $20,906
Jun 19, 1 PM $0.000221
+4.86%
$22,147 $20,229
Jun 19, 12 PM $0.000214
-2.49%
$21,435 $18,861
Jun 19, 11 AM $0.00022
+0.70%
$21,984 $18,665
Jun 19, 10 AM $0.000218
-0.33%
$21,808 $18,840
Jun 19, 9 AM $0.000222
-2.06%
$22,211 $19,637
Jun 19, 8 AM $0.000222
-1.76%
$22,244 $20,126
Jun 19, 7 AM $0.000227
-1.49%
$22,659 $20,489
Jun 19, 6 AM $0.00023
-3.63%
$23,003 $24,692
Jun 19, 5 AM $0.000241
+10.16%
$24,056 $26,970
Jun 19, 4 AM $0.000223
+1.48%
$22,277 $24,451
Jun 19, 3 AM $0.000217
+0.01%
$21,651 $23,995
Jun 19, 2 AM $0.000216
-3.21%
$21,628 $25,189
Jun 19, 1 AM $0.000223
-2.23%
$22,272 $31,368
Jun 19, 12 AM $0.000228
-0.24%
$22,766 $31,646
Jun 18, 11 PM $0.000228
+7.65%
$22,801 $31,305
Jun 18, 10 PM $0.000211
-1.88%
$21,148 $28,914
Jun 18, 9 PM $0.000216
+1.73%
$21,601 $30,725
Jun 18, 8 PM $0.000212
-0.83%
$21,231 $31,054
Jun 18, 7 PM $0.000214
-8.26%
$21,366 $119,349
Jun 18, 6 PM $0.000233
+2.04%
$23,287 $118,694
Jun 18, 5 PM $0.000228
-0.53%
$22,825 $122,727
Jun 18, 4 PM $0.00023
-7.26%
$22,976 $131,496
Jun 18, 3 PM $0.000257
-2.02%
$25,719 $141,906
Jun 18, 2 PM $0.000264
+0.10%
$26,441 $146,424
Jun 18, 1 PM $0.000264
-2.73%
$26,415 $148,936
Jun 18, 12 PM $0.000272
+0.41%
$27,155 $153,731
Jun 18, 11 AM $0.00027
-0.62%
$27,043 $157,714
Jun 18, 10 AM $0.000272
-3.90%
$27,212 $162,729
Jun 18, 9 AM $0.000283
+0.63%
$28,310 $171,000
Jun 18, 8 AM $0.000282
-1.74%
$28,154 $172,582
Jun 18, 7 AM $0.000287
-3.16%
$28,712 $175,916
Jun 18, 6 AM $0.000297
+28.27%
$29,707 $176,780
Jun 18, 5 AM $0.000232
+0.37%
$23,158 $157,162
Jun 18, 4 AM $0.000231
-0.88%
$23,144 $156,398
Jun 18, 3 AM $0.000234
-2.07%
$23,419 $156,448
Jun 18, 2 AM $0.000239
+11.58%
$23,881 $158,891
Jun 18, 1 AM $0.000215
+3.81%
$21,472 $150,408
Jun 18, 12 AM $0.000206
+5.43%
$20,632 $149,723
Jun 17, 11 PM $0.000196
+1.37%
$19,561 $147,674
Jun 17, 10 PM $0.000193
-1.94%
$19,341 $149,035
Jun 17, 9 PM $0.000197
-3.46%
$19,725 $149,493
Jun 17, 8 PM $0.000204
-3.11%
$20,430 $151,044
Jun 17, 7 PM $0.000211
+7.16%
$21,084 $153,991