Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.000211
+7.16%
$21,084 $153,991
Jun 17, 6 PM $0.000196
-11.50%
$19,600 $157,234
Jun 17, 5 PM $0.000221
-0.09%
$22,085 $162,326
Jun 17, 4 PM $0.000221
+17.26%
$22,104 $155,031
Jun 17, 3 PM $0.000189
-0.73%
$18,857 $142,387
Jun 17, 2 PM $0.00019
+0.54%
$18,995 $142,274
Jun 17, 1 PM $0.000188
-0.38%
$18,848 $142,464
Jun 17, 12 PM $0.000189
+0.72%
$18,942 $143,387
Jun 17, 11 AM $0.000188
+0.49%
$18,848 $144,072
Jun 17, 10 AM $0.000188
-0.76%
$18,775 $142,557
Jun 17, 9 AM $0.000189
-2.74%
$18,865 $143,897
Jun 17, 8 AM $0.000194
-0.85%
$19,370 $142,624
Jun 17, 7 AM $0.000195
-0.72%
$19,524 $142,242
Jun 17, 6 AM $0.000197
-0.38%
$19,669 $144,750
Jun 17, 5 AM $0.000198
-0.44%
$19,755 $148,036
Jun 17, 4 AM $0.000198
+0.72%
$19,842 $148,802
Jun 17, 3 AM $0.000197
-1.66%
$19,700 $147,303
Jun 17, 2 AM $0.0002
-3.99%
$20,033 $148,760
Jun 17, 1 AM $0.000209
-7.06%
$20,858 $147,991
Jun 17, 12 AM $0.000225
+5.94%
$22,488 $150,273
Jun 16, 11 PM $0.000212
+6.31%
$21,227 $149,168
Jun 16, 10 PM $0.0002
+4.93%
$19,968 $144,844
Jun 16, 9 PM $0.00019
-1.45%
$19,033 $142,666
Jun 16, 8 PM $0.000192
-1.12%
$19,250 $147,771
Jun 16, 7 PM $0.000195
-10.48%
$19,487 $147,948
Jun 16, 6 PM $0.000219
+7.98%
$21,941 $146,372
Jun 16, 5 PM $0.000204
-2.72%
$20,364 $146,086
Jun 16, 4 PM $0.00021
-2.14%
$20,959 $152,410
Jun 16, 3 PM $0.000214
-0.74%
$21,400 $153,487
Jun 16, 2 PM $0.000216
+1.36%
$21,567 $154,331
Jun 16, 1 PM $0.000212
+0.93%
$21,233 $155,948
Jun 16, 12 PM $0.00021
+1.21%
$21,000 $160,599
Jun 16, 11 AM $0.000206
+0.04%
$20,617 $158,909
Jun 16, 10 AM $0.000207
-2.43%
$20,729 $159,212
Jun 16, 9 AM $0.000213
-0.20%
$21,274 $160,583
Jun 16, 8 AM $0.000215
-1.41%
$21,482 $159,924
Jun 16, 7 AM $0.000218
+1.44%
$21,798 $163,527
Jun 16, 6 AM $0.000218
-5.31%
$21,835 $160,337
Jun 16, 5 AM $0.000231
-3.34%
$23,068 $161,051
Jun 16, 4 AM $0.000238
+2.74%
$23,789 $163,023
Jun 16, 3 AM $0.000232
-0.94%
$23,161 $160,173
Jun 16, 2 AM $0.000234
-1.09%
$23,380 $161,875
Jun 16, 1 AM $0.000236
+0.52%
$23,560 $165,018
Jun 16, 12 AM $0.000235
-4.58%
$23,472 $164,367
Jun 15, 11 PM $0.000246
-3.64%
$24,619 $169,190
Jun 15, 10 PM $0.000256
-1.22%
$25,629 $174,420
Jun 15, 9 PM $0.000259
-15.06%
$25,946 $178,705
Jun 15, 8 PM $0.000304
+16.15%
$30,352 $181,648
Jun 15, 7 PM $0.000261
-11.11%
$26,149 $170,482
Jun 15, 6 PM $0.000295
+21.64%
$29,499 $174,366