Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.000249
-9.17%
$24,868 $160,255
Jun 15, 4 PM $0.000274
-4.25%
$27,380 $157,410
Jun 15, 3 PM $0.000286
+4.89%
$28,607 $158,107
Jun 15, 2 PM $0.000273
-15.01%
$27,275 $157,675
Jun 15, 1 PM $0.000321
+33.72%
$32,056 $162,186
Jun 15, 12 PM $0.00024
+1.97%
$23,966 $146,223
Jun 15, 11 AM $0.000234
-2.45%
$23,431 $150,634
Jun 15, 10 AM $0.00024
+1.07%
$24,018 $151,018
Jun 15, 9 AM $0.000237
-1.57%
$23,741 $151,098
Jun 15, 8 AM $0.000242
+7.20%
$24,188 $151,072
Jun 15, 7 AM $0.000226
-1.26%
$22,628 $150,101
Jun 15, 6 AM $0.00023
+0.46%
$23,002 $150,881
Jun 15, 5 AM $0.000229
-2.38%
$22,918 $151,466
Jun 15, 4 AM $0.000234
+1.92%
$23,443 $151,457
Jun 15, 3 AM $0.00023
+4.65%
$23,029 $153,422
Jun 15, 2 AM $0.00022
-4.56%
$22,014 $151,185
Jun 15, 1 AM $0.000231
-0.59%
$23,066 $153,056
Jun 15, 12 AM $0.000231
+3.93%
$23,150 $151,750
Jun 14, 11 PM $0.000223
+4.04%
$22,275 $145,774
Jun 14, 10 PM $0.000214
+9.82%
$21,353 $141,206
Jun 14, 9 PM $0.000194
+5.40%
$19,416 $137,784
Jun 14, 8 PM $0.000184
-1.42%
$18,373 $138,171
Jun 14, 7 PM $0.000187
-0.94%
$18,650 $137,223
Jun 14, 6 PM $0.000188
-1.84%
$18,819 $138,923
Jun 14, 5 PM $0.000191
-2.89%
$19,139 $138,521
Jun 14, 4 PM $0.000197
+7.96%
$19,700 $139,536
Jun 14, 3 PM $0.000182
+2.24%
$18,240 $136,896
Jun 14, 2 PM $0.000178
-6.72%
$17,839 $134,733
Jun 14, 1 PM $0.000192
+1.10%
$19,179 $136,458
Jun 14, 12 PM $0.00019
-4.16%
$19,005 $135,492
Jun 14, 11 AM $0.000198
-1.42%
$19,811 $133,586
Jun 14, 10 AM $0.000201
+1.44%
$20,115 $133,296
Jun 14, 9 AM $0.000198
-1.95%
$19,795 $132,127
Jun 14, 8 AM $0.000201
-0.08%
$20,140 $131,391
Jun 14, 7 AM $0.000202
-4.56%
$20,156 $133,273
Jun 14, 6 AM $0.000211
+0.01%
$21,090 $132,652
Jun 14, 5 AM $0.000211
-4.48%
$21,072 $132,727
Jun 14, 4 AM $0.00022
-1.74%
$22,027 $133,502
Jun 14, 3 AM $0.000226
+6.54%
$22,577 $132,320
Jun 14, 2 AM $0.000211
+6.20%
$21,065 $128,233
Jun 14, 1 AM $0.000199
+3.59%
$19,874 $126,148
Jun 14, 12 AM $0.000192
-0.62%
$19,190 $126,824
Jun 13, 11 PM $0.000193
+0.34%
$19,327 $127,238
Jun 13, 10 PM $0.000193
-0.07%
$19,261 $126,436
Jun 13, 9 PM $0.000193
-7.67%
$19,274 $125,286
Jun 13, 8 PM $0.000208
+5.20%
$20,782 $123,848
Jun 13, 7 PM $0.000197
-5.43%
$19,684 $125,635
Jun 13, 6 PM $0.000208
-1.28%
$20,779 $125,913
Jun 13, 5 PM $0.00021
-0.56%
$21,026 $126,404
Jun 13, 4 PM $0.000211
+0.03%
$21,144 $125,387