Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000211
-3.90%
$21,096 $127,785
Jun 13, 2 PM $0.000219
+1.45%
$21,939 $129,058
Jun 13, 1 PM $0.000217
+2.84%
$21,691 $128,766
Jun 13, 12 PM $0.000213
-2.29%
$21,270 $131,054
Jun 13, 11 AM $0.000218
-1.58%
$21,789 $132,537
Jun 13, 10 AM $0.000221
-1.82%
$22,128 $134,682
Jun 13, 9 AM $0.000226
+0.13%
$22,611 $136,161
Jun 13, 8 AM $0.000226
-0.31%
$22,594 $137,453
Jun 13, 7 AM $0.000227
+1.58%
$22,664 $136,902
Jun 13, 6 AM $0.000227
-4.36%
$22,651 $137,068
Jun 13, 5 AM $0.000238
+2.46%
$23,847 $139,254
Jun 13, 4 AM $0.000233
-1.72%
$23,292 $140,948
Jun 13, 3 AM $0.000238
-1.06%
$23,754 $142,395
Jun 13, 2 AM $0.00024
-0.35%
$23,997 $144,976
Jun 13, 1 AM $0.000241
+6.22%
$24,081 $145,216
Jun 13, 12 AM $0.000228
-1.10%
$22,773 $142,170
Jun 12, 11 PM $0.000229
-0.04%
$22,949 $144,349
Jun 12, 10 PM $0.00023
+1.09%
$23,009 $146,948
Jun 12, 9 PM $0.000228
+0.11%
$22,845 $146,246
Jun 12, 8 PM $0.000226
-5.57%
$22,561 $147,039
Jun 12, 7 PM $0.000239
-0.61%
$23,893 $144,214
Jun 12, 6 PM $0.00024
-3.37%
$23,982 $145,410
Jun 12, 5 PM $0.000248
-4.33%
$24,818 $146,132
Jun 12, 4 PM $0.00026
-2.33%
$25,977 $147,982
Jun 12, 3 PM $0.000273
+4.23%
$27,281 $144,702
Jun 12, 2 PM $0.000262
+1.44%
$26,173 $143,308
Jun 12, 1 PM $0.000258
-4.60%
$25,803 $143,386
Jun 12, 12 PM $0.00027
+2.69%
$27,041 $140,731
Jun 12, 11 AM $0.000265
+4.40%
$26,506 $140,450
Jun 12, 10 AM $0.000253
+2.49%
$25,349 $142,216
Jun 12, 9 AM $0.000247
-1.14%
$24,733 $143,820
Jun 12, 8 AM $0.000249
+1.66%
$24,887 $145,091
Jun 12, 7 AM $0.000244
+1.21%
$24,417 $147,512
Jun 12, 6 AM $0.000242
+2.74%
$24,155 $146,093
Jun 12, 5 AM $0.000237
+3.81%
$23,659 $144,401
Jun 12, 4 AM $0.000228
+0.32%
$22,806 $144,130
Jun 12, 3 AM $0.000228
+10.17%
$22,752 $143,469
Jun 12, 2 AM $0.000206
+0.31%
$20,609 $139,835
Jun 12, 1 AM $0.000205
+0.30%
$20,495 $140,740
Jun 12, 12 AM $0.000205
-0.12%
$20,508 $142,065
Jun 11, 11 PM $0.000206
+0.13%
$20,593 $140,748
Jun 11, 10 PM $0.000206
-0.50%
$20,592 $141,705
Jun 11, 9 PM $0.000207
-1.76%
$20,741 $143,713
Jun 11, 8 PM $0.00021
-3.90%
$21,031 $147,408
Jun 11, 7 PM $0.000219
-4.60%
$21,856 $151,168
Jun 11, 6 PM $0.000229
+3.16%
$22,930 $153,363
Jun 11, 5 PM $0.000223
+0.98%
$22,322 $153,522
Jun 11, 4 PM $0.000221
+0.36%
$22,104 $152,499
Jun 11, 3 PM $0.00022
+0.09%
$22,020 $155,668
Jun 11, 2 PM $0.000221
-0.03%
$22,067 $170,151