Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.000221
-0.03%
$22,067 $170,151
Jun 11, 1 PM $0.000222
-0.56%
$22,176 $178,411
Jun 11, 12 PM $0.000224
-4.42%
$22,423 $177,865
Jun 11, 11 AM $0.000235
+11.88%
$23,461 $184,047
Jun 11, 10 AM $0.000209
+2.61%
$20,936 $122,279
Jun 11, 9 AM $0.000204
+0.90%
$20,403 $174,379
Jun 11, 8 AM $0.000202
-3.17%
$20,220 $176,799
Jun 11, 7 AM $0.000209
-3.07%
$20,893 $177,038
Jun 11, 6 AM $0.000215
+0.16%
$21,510 $178,015
Jun 11, 5 AM $0.000215
+0.36%
$21,451 $177,431
Jun 11, 4 AM $0.000214
-2.48%
$21,428 $177,446
Jun 11, 3 AM $0.00022
-2.85%
$21,973 $178,291
Jun 11, 2 AM $0.000226
+2.00%
$22,618 $180,437
Jun 11, 1 AM $0.000221
+1.28%
$22,072 $183,358
Jun 11, 12 AM $0.000218
+2.67%
$21,833 $181,892
Jun 10, 11 PM $0.000213
-0.56%
$21,262 $181,465
Jun 10, 10 PM $0.000214
-0.80%
$21,449 $183,039
Jun 10, 9 PM $0.000216
-2.97%
$21,581 $182,729
Jun 10, 8 PM $0.000222
-5.67%
$22,244 $186,389
Jun 10, 7 PM $0.000235
-4.35%
$23,475 $196,571
Jun 10, 6 PM $0.000246
+1.76%
$24,550 $212,797
Jun 10, 5 PM $0.000241
-0.87%
$24,101 $216,878
Jun 10, 4 PM $0.000243
+1.41%
$24,314 $237,078
Jun 10, 3 PM $0.000237
-8.72%
$23,744 $239,405
Jun 10, 2 PM $0.00026
-4.82%
$26,040 $246,543
Jun 10, 1 PM $0.000274
+0.15%
$27,358 $249,937
Jun 10, 12 PM $0.000273
+6.22%
$27,268 $252,226
Jun 10, 11 AM $0.000257
+0.67%
$25,672 $242,386
Jun 10, 10 AM $0.000255
+2.24%
$25,503 $237,056
Jun 10, 9 AM $0.000249
+3.65%
$24,931 $234,207
Jun 10, 8 AM $0.000241
-10.21%
$24,052 $224,112
Jun 10, 7 AM $0.000268
-2.43%
$26,779 $231,643
Jun 10, 6 AM $0.000274
+0.04%
$27,447 $235,555
Jun 10, 5 AM $0.000277
-1.37%
$27,691 $238,042
Jun 10, 4 AM $0.000283
-2.35%
$28,255 $243,066
Jun 10, 3 AM $0.000288
+5.91%
$28,822 $252,147
Jun 10, 2 AM $0.000273
+10.30%
$27,337 $243,078
Jun 10, 1 AM $0.000249
-4.99%
$24,882 $227,307
Jun 10, 12 AM $0.000262
-4.74%
$26,200 $232,490
Jun 9, 11 PM $0.000272
+21.87%
$27,215 $242,317
Jun 9, 10 PM $0.000223
-0.10%
$22,335 $213,494
Jun 9, 9 PM $0.000224
-2.36%
$22,357 $215,015
Jun 9, 8 PM $0.000229
-6.08%
$22,897 $215,817
Jun 9, 7 PM $0.000244
-10.66%
$24,380 $215,917
Jun 9, 6 PM $0.000273
-5.87%
$27,288 $213,311
Jun 9, 5 PM $0.00029
+11.09%
$28,968 $217,865
Jun 9, 4 PM $0.000262
-7.17%
$26,150 $184,761
Jun 9, 3 PM $0.000283
+2.80%
$28,253 $179,341
Jun 9, 2 PM $0.000275
-12.12%
$27,477 $169,061
Jun 9, 1 PM $0.000312
-1.32%
$31,236 $175,259