Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000317
+1.82%
$31,711 $174,526
Jun 9, 11 AM $0.000311
-2.28%
$31,123 $172,415
Jun 9, 10 AM $0.000319
+5.81%
$31,883 $174,358
Jun 9, 9 AM $0.000301
-1.58%
$30,149 $169,372
Jun 9, 8 AM $0.000308
+0.36%
$30,752 $171,788
Jun 9, 7 AM $0.000307
-0.71%
$30,659 $171,369
Jun 9, 6 AM $0.000308
+5.18%
$30,752 $171,894
Jun 9, 5 AM $0.000293
-0.49%
$29,252 $168,034
Jun 9, 4 AM $0.000294
-7.73%
$29,424 $165,366
Jun 9, 3 AM $0.000319
-0.90%
$31,889 $161,281
Jun 9, 2 AM $0.000322
-2.26%
$32,227 $164,189
Jun 9, 1 AM $0.00033
+3.57%
$32,995 $165,554
Jun 9, 12 AM $0.000319
-7.15%
$31,879 $164,467
Jun 8, 11 PM $0.000344
+5.60%
$34,448 $166,415
Jun 8, 10 PM $0.000326
-6.03%
$32,585 $164,489
Jun 8, 9 PM $0.000347
+0.25%
$34,668 $168,509
Jun 8, 8 PM $0.000346
-7.28%
$34,581 $164,059
Jun 8, 7 PM $0.000373
-3.88%
$37,276 $166,175
Jun 8, 6 PM $0.000387
-0.20%
$38,735 $163,857
Jun 8, 5 PM $0.000388
+2.53%
$38,799 $161,551
Jun 8, 4 PM $0.000378
-0.19%
$37,841 $160,565
Jun 8, 3 PM $0.000379
+0.00%
$37,907 $162,928
Jun 8, 2 PM $0.000379
-7.27%
$37,906 $163,332
Jun 8, 1 PM $0.00041
+0.84%
$41,037 $156,267
Jun 8, 12 PM $0.000406
-1.43%
$40,622 $157,916
Jun 8, 11 AM $0.000412
+0.96%
$41,195 $159,103
Jun 8, 10 AM $0.000408
+1.78%
$40,803 $164,049
Jun 8, 9 AM $0.000401
+0.05%
$40,065 $163,343
Jun 8, 8 AM $0.000401
-0.95%
$40,074 $164,233
Jun 8, 7 AM $0.000404
+0.59%
$40,409 $165,606
Jun 8, 6 AM $0.000402
-4.06%
$40,171 $166,087
Jun 8, 5 AM $0.000419
-1.45%
$41,900 $169,097
Jun 8, 4 AM $0.000424
+0.12%
$42,352 $170,972
Jun 8, 3 AM $0.000423
-1.15%
$42,306 $173,686
Jun 8, 2 AM $0.00043
-1.62%
$42,967 $175,639
Jun 8, 1 AM $0.000437
-3.84%
$43,675 $177,545
Jun 8, 12 AM $0.000454
-3.52%
$45,449 $179,899
Jun 7, 11 PM $0.000471
-1.73%
$47,121 $184,812
Jun 7, 10 PM $0.000479
+6.89%
$47,949 $188,704
Jun 7, 9 PM $0.000449
-1.72%
$44,912 $185,195
Jun 7, 8 PM $0.000457
+4.70%
$45,698 $199,741
Jun 7, 7 PM $0.000436
-1.51%
$43,647 $199,679
Jun 7, 6 PM $0.000444
+2.93%
$44,355 $201,159
Jun 7, 5 PM $0.000432
+0.95%
$43,167 $196,994
Jun 7, 4 PM $0.000428
+6.32%
$42,806 $196,388
Jun 7, 3 PM $0.000402
-5.56%
$40,245 $193,172
Jun 7, 2 PM $0.000426
-0.04%
$42,616 $196,905
Jun 7, 1 PM $0.000427
-0.46%
$42,718 $196,329
Jun 7, 12 PM $0.000429
+9.95%
$42,873 $197,279
Jun 7, 11 AM $0.00039
-2.76%
$38,996 $192,449