Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.00039
-2.76%
$38,996 $192,449
Jun 7, 10 AM $0.000401
-4.08%
$40,107 $195,398
Jun 7, 9 AM $0.000418
-3.10%
$41,825 $199,054
Jun 7, 8 AM $0.000431
-1.66%
$43,093 $200,861
Jun 7, 7 AM $0.000438
-0.73%
$43,821 $203,574
Jun 7, 6 AM $0.000441
+2.74%
$44,122 $204,532
Jun 7, 5 AM $0.000429
+3.34%
$42,946 $199,693
Jun 7, 4 AM $0.000415
-0.53%
$41,547 $194,423
Jun 7, 3 AM $0.000418
+2.50%
$41,767 $195,887
Jun 7, 2 AM $0.000407
+0.82%
$40,743 $191,070
Jun 7, 1 AM $0.000404
+6.40%
$40,410 $188,710
Jun 7, 12 AM $0.00038
+6.05%
$38,009 $185,091
Jun 6, 11 PM $0.000358
-2.01%
$35,813 $183,950
Jun 6, 10 PM $0.000366
-4.17%
$36,573 $184,241
Jun 6, 9 PM $0.000382
-9.50%
$38,164 $184,376
Jun 6, 8 PM $0.000422
-7.22%
$42,162 $189,111
Jun 6, 7 PM $0.000454
-4.06%
$45,444 $195,954
Jun 6, 6 PM $0.000474
-1.10%
$47,408 $199,496
Jun 6, 5 PM $0.000479
+0.18%
$47,935 $237,755
Jun 6, 4 PM $0.00048
+7.10%
$48,033 $240,386
Jun 6, 3 PM $0.000449
-4.63%
$44,874 $229,703
Jun 6, 2 PM $0.00047
+3.77%
$47,018 $237,139
Jun 6, 1 PM $0.000453
+0.11%
$45,332 $238,480
Jun 6, 12 PM $0.000453
+1.93%
$45,323 $240,336
Jun 6, 11 AM $0.000444
+0.35%
$44,447 $239,294
Jun 6, 10 AM $0.000443
-4.99%
$44,292 $236,566
Jun 6, 9 AM $0.000467
-0.50%
$46,650 $243,982
Jun 6, 8 AM $0.000469
+1.67%
$46,944 $248,998
Jun 6, 7 AM $0.000462
-2.98%
$46,155 $245,163
Jun 6, 6 AM $0.000475
+4.27%
$47,533 $250,761
Jun 6, 5 AM $0.000457
+3.23%
$45,738 $256,533
Jun 6, 4 AM $0.000442
-6.24%
$44,184 $254,578
Jun 6, 3 AM $0.000471
-2.69%
$47,089 $267,557
Jun 6, 2 AM $0.000484
-1.49%
$48,389 $274,736
Jun 6, 1 AM $0.000491
+1.27%
$49,108 $277,769
Jun 6, 12 AM $0.000485
+0.69%
$48,546 $278,780
Jun 5, 11 PM $0.000482
-5.44%
$48,212 $269,250
Jun 5, 10 PM $0.000512
-1.63%
$51,247 $275,838
Jun 5, 9 PM $0.000523
+5.69%
$52,271 $282,144
Jun 5, 8 PM $0.000495
+1.39%
$49,455 $267,544
Jun 5, 7 PM $0.000488
-2.98%
$48,791 $269,692
Jun 5, 6 PM $0.000503
-10.31%
$50,288 $278,154
Jun 5, 5 PM $0.000557
+4.21%
$55,721 $255,889
Jun 5, 4 PM $0.000534
-5.89%
$53,436 $251,799
Jun 5, 3 PM $0.000568
+4.91%
$56,769 $257,855
Jun 5, 2 PM $0.000541
+9.02%
$54,097 $259,692
Jun 5, 1 PM $0.000496
-3.18%
$49,629 $251,635
Jun 5, 12 PM $0.000511
+6.59%
$51,122 $253,843
Jun 5, 11 AM $0.00048
+4.16%
$47,975 $243,138
Jun 5, 10 AM $0.000461
-0.35%
$46,074 $236,653