Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000462
+6.49%
$46,236 $239,263
Jun 5, 8 AM $0.000434
-5.36%
$43,419 $232,663
Jun 5, 7 AM $0.000458
+1.04%
$45,835 $243,397
Jun 5, 6 AM $0.000454
-6.83%
$45,400 $241,753
Jun 5, 5 AM $0.000488
-6.41%
$48,802 $241,843
Jun 5, 4 AM $0.00052
-7.28%
$52,050 $247,323
Jun 5, 3 AM $0.000562
-0.87%
$56,150 $250,960
Jun 5, 2 AM $0.000566
-2.23%
$56,642 $252,399
Jun 5, 1 AM $0.000579
+1.14%
$57,913 $259,206
Jun 5, 12 AM $0.000573
-0.33%
$57,259 $273,182
Jun 4, 11 PM $0.000574
-0.63%
$57,419 $287,629
Jun 4, 10 PM $0.000578
-3.66%
$57,795 $297,383
Jun 4, 9 PM $0.0006
-0.57%
$59,990 $310,984
Jun 4, 8 PM $0.000592
-5.20%
$59,191 $314,221
Jun 4, 7 PM $0.000624
-6.50%
$62,440 $327,592
Jun 4, 6 PM $0.000675
-0.77%
$67,467 $330,607
Jun 4, 5 PM $0.00068
-3.06%
$67,974 $341,039
Jun 4, 4 PM $0.000701
-5.87%
$70,082 $347,450
Jun 4, 3 PM $0.000746
+3.73%
$74,582 $360,314
Jun 4, 2 PM $0.00072
+1.72%
$72,042 $351,589
Jun 4, 1 PM $0.000708
-1.08%
$70,812 $348,873
Jun 4, 12 PM $0.000716
-1.32%
$71,577 $349,975
Jun 4, 11 AM $0.000724
+1.41%
$72,424 $351,085
Jun 4, 10 AM $0.000714
-2.02%
$71,443 $352,621
Jun 4, 9 AM $0.000729
-6.09%
$72,913 $353,712
Jun 4, 8 AM $0.000776
+9.00%
$77,633 $367,050
Jun 4, 7 AM $0.000712
-1.98%
$71,225 $342,107
Jun 4, 6 AM $0.000727
+3.35%
$72,662 $349,785
Jun 4, 5 AM $0.000703
-2.94%
$70,321 $351,997
Jun 4, 4 AM $0.000725
-2.67%
$72,460 $354,552
Jun 4, 3 AM $0.000744
+2.27%
$74,445 $359,026
Jun 4, 2 AM $0.000724
+0.05%
$72,449 $350,640
Jun 4, 1 AM $0.00072
-2.07%
$71,992 $343,041
Jun 4, 12 AM $0.000735
-12.50%
$73,502 $333,310
Jun 3, 11 PM $0.00084
+3.87%
$84,021 $330,322
Jun 3, 10 PM $0.00081
-5.92%
$80,972 $315,637
Jun 3, 9 PM $0.00086
-5.03%
$85,976 $309,531
Jun 3, 8 PM $0.000905
-0.57%
$90,451 $310,818
Jun 3, 7 PM $0.000911
+0.36%
$91,137 $288,632
Jun 3, 6 PM $0.000908
-3.77%
$90,816 $292,803
Jun 3, 5 PM $0.000937
+0.65%
$93,655 $285,992
Jun 3, 4 PM $0.000931
-4.65%
$93,052 $288,180
Jun 3, 3 PM $0.000976
-4.14%
$97,596 $294,888
Jun 3, 2 PM $0.00102
-0.71%
$101,891 $306,219
Jun 3, 1 PM $0.00103
+9.04%
$102,620 $311,598
Jun 3, 12 PM $0.000941
-4.56%
$94,119 $302,069
Jun 3, 11 AM $0.000986
+3.16%
$98,625 $333,673
Jun 3, 10 AM $0.000956
+7.47%
$95,642 $329,436
Jun 3, 9 AM $0.00089
-4.67%
$89,016 $323,605
Jun 3, 8 AM $0.000934
-1.51%
$93,392 $342,883