Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.0000695
+0.00%
$6,947 $357
Sep 12, 9 AM $0.0000684
+0.08%
$6,844 $312
Sep 12, 4 AM $0.0000681
+0.00%
$6,806 $484
Sep 12, 1 AM $0.0000676
+0.00%
$6,764 $481
Sep 12, 12 AM $0.0000682
+0.00%
$6,824 $481
Sep 11, 11 PM $0.0000683
+0.00%
$6,829 $481
Sep 11, 9 PM $0.0000685
-0.01%
$6,846 $483
Sep 11, 6 PM $0.0000676
+0.00%
$6,765 $533
Sep 11, 5 PM $0.0000681
+0.00%
$6,808 $533
Sep 11, 4 PM $0.0000678
+0.00%
$6,785 $535
Sep 11, 2 PM $0.0000691
+1.39%
$6,908 $513
Sep 11, 9 AM $0.000065
+0.00%
$6,497 $344
Sep 11, 7 AM $0.000065
+0.00%
$6,503 $353
Sep 11, 6 AM $0.0000659
+0.01%
$6,586 $506
Sep 11, 5 AM $0.0000661
+1.12%
$6,614 $438
Sep 11, 4 AM $0.0000653
-0.17%
$6,526 $398
Sep 11, 3 AM $0.0000651
+0.00%
$6,505 $491
Sep 11, 12 AM $0.0000638
+0.00%
$6,375 $487
Sep 10, 11 PM $0.000064
+0.00%
$6,400 $489
Sep 10, 10 PM $0.0000654
+0.00%
$6,537 $2,206
Sep 10, 5 PM $0.0000638
+0.00%
$6,378 $2,027
Sep 10, 3 PM $0.0000636
+0.00%
$6,360 $2,140
Sep 10, 11 AM $0.0000642
+0.00%
$6,417 $2,480
Sep 10, 8 AM $0.0000642
+0.00%
$6,425 $2,529
Sep 10, 7 AM $0.0000641
-0.82%
$6,412 $2,637
Sep 10, 6 AM $0.0000657
-0.31%
$6,574 $2,453
Sep 10, 5 AM $0.0000661
+0.00%
$6,614 $2,476
Sep 10, 4 AM $0.0000659
+0.00%
$6,595 $2,431
Sep 10, 2 AM $0.0000664
+0.00%
$6,642 $2,427
Sep 10, 12 AM $0.0000662
+0.00%
$6,615 $2,421
Sep 9, 11 PM $0.0000662
-3.73%
$6,620 $2,422
Sep 9, 10 PM $0.0000691
+8.70%
$6,915 $2,395
Sep 9, 9 PM $0.0000641
-5.01%
$6,406 $885
Sep 9, 8 PM $0.0000674
+0.06%
$6,738 $1,057
Sep 9, 6 PM $0.0000681
+0.00%
$6,812 $1,068
Sep 9, 4 PM $0.0000679
+0.00%
$6,792 $1,056
Sep 9, 3 PM $0.0000685
-0.23%
$6,848 $947
Sep 9, 2 PM $0.0000692
+0.21%
$6,924 $1,070
Sep 9, 12 PM $0.0000697
+0.14%
$6,974 $1,050
Sep 9, 9 AM $0.00007
+0.00%
$7,001 $1,016
Sep 9, 8 AM $0.0000703
+0.00%
$7,027 $1,096
Sep 9, 7 AM $0.0000702
-0.19%
$7,023 $991
Sep 9, 6 AM $0.0000704
+0.00%
$7,042 $954
Sep 9, 5 AM $0.000071
+0.24%
$7,101 $74
Sep 9, 2 AM $0.0000705
+0.00%
$7,047 $773
Sep 9, 12 AM $0.0000703
+0.00%
$7,034 $773
Sep 8, 10 PM $0.0000697
+0.00%
$6,967 $782
Sep 8, 9 PM $0.0000727
+0.57%
$7,270 $812
Sep 8, 8 PM $0.0000723
-0.13%
$7,232 $695
Sep 8, 7 PM $0.0000724
+0.00%
$7,238 $688