Ostrich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000164
+0.00%
$ 16,388 $ 5,393
Jul 30, 12 AM $ 0.000163
-0.81%
$ 16,346 $ 5,338
Jul 29, 10 PM $ 0.000164
+0.00%
$ 16,434 $ 5,375
Jul 29, 9 PM $ 0.000163
-0.07%
$ 16,295 $ 5,443
Jul 29, 8 PM $ 0.000162
+0.00%
$ 16,216 $ 6,556
Jul 29, 7 PM $ 0.000162
-0.77%
$ 16,248 $ 6,617
Jul 29, 6 PM $ 0.000163
-0.70%
$ 16,339 $ 6,521
Jul 29, 5 PM $ 0.000163
+0.00%
$ 16,304 $ 6,288
Jul 29, 4 PM $ 0.000164
+1.52%
$ 16,355 $ 6,585
Jul 29, 3 PM $ 0.000162
-2.70%
$ 16,158 $ 8,167
Jul 29, 1 PM $ 0.000167
+0.00%
$ 16,654 $ 8,397
Jul 29, 12 PM $ 0.000167
+0.00%
$ 16,711 $ 8,476
Jul 29, 11 AM $ 0.000167
-0.36%
$ 16,729 $ 8,484
Jul 29, 10 AM $ 0.000168
-0.09%
$ 16,841 $ 8,474
Jul 29, 9 AM $ 0.000169
+0.29%
$ 16,896 $ 8,585
Jul 29, 8 AM $ 0.000168
-0.89%
$ 16,849 $ 8,659
Jul 29, 7 AM $ 0.000169
+2.03%
$ 16,947 $ 9,653
Jul 29, 6 AM $ 0.000166
+1.76%
$ 16,614 $ 13,075
Jul 29, 5 AM $ 0.000163
-9.27%
$ 16,337 $ 12,371
Jul 29, 4 AM $ 0.000188
+0.47%
$ 18,840 $ 9,251
Jul 29, 3 AM $ 0.00019
+0.00%
$ 18,986 $ 9,924
Jul 29, 2 AM $ 0.00019
+0.00%
$ 18,958 $ 9,935
Jul 29, 1 AM $ 0.00019
+0.22%
$ 18,980 $ 9,936
Jul 29, 12 AM $ 0.00019
-0.21%
$ 18,954 $ 10,011
Jul 28, 11 PM $ 0.000189
+0.32%
$ 18,896 $ 10,107
Jul 28, 10 PM $ 0.000189
-0.79%
$ 18,881 $ 10,091
Jul 28, 9 PM $ 0.000191
-3.59%
$ 19,057 $ 9,845
Jul 28, 8 PM $ 0.000201
+0.00%
$ 20,100 $ 14,301
Jul 28, 7 PM $ 0.000202
+0.14%
$ 20,150 $ 14,327
Jul 28, 6 PM $ 0.0002
+0.02%
$ 20,029 $ 15,146
Jul 28, 5 PM $ 0.000201
-2.88%
$ 20,072 $ 16,568
Jul 28, 4 PM $ 0.000208
+9.56%
$ 20,758 $ 16,789
Jul 28, 3 PM $ 0.000189
+0.00%
$ 18,927 $ 13,601
Jul 28, 2 PM $ 0.000184
+0.53%
$ 18,363 $ 13,238
Jul 28, 1 PM $ 0.000183
+1.84%
$ 18,329 $ 14,066
Jul 28, 12 PM $ 0.00018
-0.12%
$ 18,026 $ 13,656
Jul 28, 11 AM $ 0.00018
+0.21%
$ 18,034 $ 16,201
Jul 28, 10 AM $ 0.000179
-0.83%
$ 17,943 $ 16,128
Jul 28, 9 AM $ 0.000179
-0.12%
$ 17,940 $ 16,553
Jul 28, 8 AM $ 0.00018
-3.28%
$ 17,964 $ 16,580
Jul 28, 7 AM $ 0.000186
-14.27%
$ 18,577 $ 15,928
Jul 28, 6 AM $ 0.000217
+0.40%
$ 21,738 $ 12,508
Jul 28, 4 AM $ 0.000217
+1.88%
$ 21,652 $ 13,617
Jul 28, 3 AM $ 0.000213
-0.01%
$ 21,348 $ 13,405
Jul 28, 2 AM $ 0.000214
+6.24%
$ 21,361 $ 13,626
Jul 28, 1 AM $ 0.000198
-0.49%
$ 19,846 $ 15,038
Jul 28, 12 AM $ 0.000202
+0.42%
$ 20,216 $ 15,333
Jul 27, 11 PM $ 0.000201
+0.68%
$ 20,075 $ 15,453
Jul 27, 10 PM $ 0.000201
+0.00%
$ 20,073 $ 15,519
Jul 27, 9 PM $ 0.000204
-0.35%
$ 20,360 $ 15,979