Ostrich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000232
-0.94%
$ 23,161 $ 160,173
Jun 16, 2 AM $ 0.000234
-1.09%
$ 23,380 $ 161,875
Jun 16, 1 AM $ 0.000236
+0.52%
$ 23,560 $ 165,018
Jun 16, 12 AM $ 0.000235
-4.58%
$ 23,472 $ 164,367
Jun 15, 11 PM $ 0.000246
-3.64%
$ 24,619 $ 169,190
Jun 15, 10 PM $ 0.000256
-1.22%
$ 25,629 $ 174,420
Jun 15, 9 PM $ 0.000259
-15.06%
$ 25,946 $ 178,705
Jun 15, 8 PM $ 0.000304
+16.15%
$ 30,352 $ 181,648
Jun 15, 7 PM $ 0.000261
-11.11%
$ 26,149 $ 170,482
Jun 15, 6 PM $ 0.000295
+21.64%
$ 29,499 $ 174,366
Jun 15, 5 PM $ 0.000249
-9.17%
$ 24,868 $ 160,255
Jun 15, 4 PM $ 0.000274
-4.25%
$ 27,380 $ 157,410
Jun 15, 3 PM $ 0.000286
+4.89%
$ 28,607 $ 158,107
Jun 15, 2 PM $ 0.000273
-15.01%
$ 27,275 $ 157,675
Jun 15, 1 PM $ 0.000321
+33.72%
$ 32,056 $ 162,186
Jun 15, 12 PM $ 0.00024
+1.97%
$ 23,966 $ 146,223
Jun 15, 11 AM $ 0.000234
-2.45%
$ 23,431 $ 150,634
Jun 15, 10 AM $ 0.00024
+1.07%
$ 24,018 $ 151,018
Jun 15, 9 AM $ 0.000237
-1.57%
$ 23,741 $ 151,098
Jun 15, 8 AM $ 0.000242
+7.20%
$ 24,188 $ 151,072
Jun 15, 7 AM $ 0.000226
-1.26%
$ 22,628 $ 150,101
Jun 15, 6 AM $ 0.00023
+0.46%
$ 23,002 $ 150,881
Jun 15, 5 AM $ 0.000229
-2.38%
$ 22,918 $ 151,466
Jun 15, 4 AM $ 0.000234
+1.92%
$ 23,443 $ 151,457
Jun 15, 3 AM $ 0.00023
+4.65%
$ 23,029 $ 153,422
Jun 15, 2 AM $ 0.00022
-4.56%
$ 22,014 $ 151,185
Jun 15, 1 AM $ 0.000231
-0.59%
$ 23,066 $ 153,056
Jun 15, 12 AM $ 0.000231
+3.93%
$ 23,150 $ 151,750
Jun 14, 11 PM $ 0.000223
+4.04%
$ 22,275 $ 145,774
Jun 14, 10 PM $ 0.000214
+9.82%
$ 21,353 $ 141,206
Jun 14, 9 PM $ 0.000194
+5.40%
$ 19,416 $ 137,784
Jun 14, 8 PM $ 0.000184
-1.42%
$ 18,373 $ 138,171
Jun 14, 7 PM $ 0.000187
-0.94%
$ 18,650 $ 137,223
Jun 14, 6 PM $ 0.000188
-1.84%
$ 18,819 $ 138,923
Jun 14, 5 PM $ 0.000191
-2.89%
$ 19,139 $ 138,521
Jun 14, 4 PM $ 0.000197
+7.96%
$ 19,700 $ 139,536
Jun 14, 3 PM $ 0.000182
+2.24%
$ 18,240 $ 136,896
Jun 14, 2 PM $ 0.000178
-6.72%
$ 17,839 $ 134,733
Jun 14, 1 PM $ 0.000192
+1.10%
$ 19,179 $ 136,458
Jun 14, 12 PM $ 0.00019
-4.16%
$ 19,005 $ 135,492
Jun 14, 11 AM $ 0.000198
-1.42%
$ 19,811 $ 133,586
Jun 14, 10 AM $ 0.000201
+1.44%
$ 20,115 $ 133,296
Jun 14, 9 AM $ 0.000198
-1.95%
$ 19,795 $ 132,127
Jun 14, 8 AM $ 0.000201
-0.08%
$ 20,140 $ 131,391
Jun 14, 7 AM $ 0.000202
-4.56%
$ 20,156 $ 133,273
Jun 14, 6 AM $ 0.000211
+0.01%
$ 21,090 $ 132,652
Jun 14, 5 AM $ 0.000211
-4.48%
$ 21,072 $ 132,727
Jun 14, 4 AM $ 0.00022
-1.74%
$ 22,027 $ 133,502
Jun 14, 3 AM $ 0.000226
+6.54%
$ 22,577 $ 132,320
Jun 14, 2 AM $ 0.000211
+6.20%
$ 21,065 $ 128,233