Ostrich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.107
+0.00%
$ 10.7 million $ 29,178
Dec 21, 2 PM $ 0.107
-0.19%
$ 10.7 million $ 29,178
Dec 21, 1 PM $ 0.107
-2.90%
$ 10.72 million $ 29,170
Dec 21, 12 PM $ 0.11
+0.00%
$ 11.04 million $ 29,318
Dec 21, 11 AM $ 0.11
-1.43%
$ 11.04 million $ 29,321
Dec 21, 5 AM $ 0.133
+0.00%
$ 13.3 million $ 33,492
Dec 21, 4 AM $ 0.133
+0.00%
$ 13.3 million $ 33,492
Dec 21, 3 AM $ 0.133
+0.00%
$ 13.3 million $ 33,492
Dec 20, 9 PM $ 0.153
-0.07%
$ 15.35 million $ 26,777
Dec 20, 8 PM $ 0.154
-0.45%
$ 15.36 million $ 25,096
Dec 20, 7 PM $ 0.154
+0.65%
$ 15.42 million $ 13,991
Dec 20, 6 PM $ 0.153
+3.93%
$ 15.32 million $ 7,425
Dec 20, 5 PM $ 0.147
+0.00%
$ 14.74 million $ 4,589
Dec 20, 4 PM $ 0.147
+0.00%
$ 14.74 million $ 4,589
Dec 20, 3 PM $ 0.147
+0.00%
$ 14.74 million $ 4,589
Dec 20, 1 PM $ 0.139
+4.50%
$ 13.94 million $ 4,482
Dec 20, 12 PM $ 0.133
+0.00%
$ 13.34 million $ 4,447
Dec 20, 11 AM $ 0.133
+1.99%
$ 13.34 million $ 4,437
Dec 20, 10 AM $ 0.131
+0.00%
$ 13.08 million $ 53
Dec 20, 9 AM $ 0.131
+0.00%
$ 13.08 million $ 53
Dec 20, 8 AM $ 0.131
+0.00%
$ 13.08 million $ 55
Dec 20, 7 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 6 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 5 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 4 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 3 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 2 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 1 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 12 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 11 PM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 10 PM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 9 PM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 8 PM $ 0.135
-1.81%
$ 13.53 million $ 41
Dec 19, 7 PM $ 0.138
+0.00%
$ 13.78 million $ 34
Dec 19, 6 PM $ 0.138
+0.00%
$ 13.78 million $ 34
Dec 19, 5 PM $ 0.138
+0.00%
$ 13.78 million $ 39
Dec 19, 4 PM $ 0.138
+0.00%
$ 13.78 million $ 39
Dec 19, 3 PM $ 0.138
+0.15%
$ 13.78 million $ 41
Dec 19, 2 PM $ 0.138
+0.00%
$ 13.76 million $ 35
Dec 19, 1 PM $ 0.138
+0.00%
$ 13.76 million $ 35
Dec 19, 12 PM $ 0.138
+0.00%
$ 13.76 million $ 53
Dec 19, 11 AM $ 0.138
+0.00%
$ 13.76 million $ 55
Dec 19, 10 AM $ 0.136
+0.00%
$ 13.56 million $ 83
Dec 19, 9 AM $ 0.136
-1.45%
$ 13.56 million $ 102
Dec 19, 8 AM $ 0.138
+0.00%
$ 13.76 million $ 1,296
Dec 19, 7 AM $ 0.138
+0.00%
$ 13.76 million $ 2,999
Dec 19, 6 AM $ 0.138
+0.00%
$ 13.76 million $ 2,999
Dec 19, 5 AM $ 0.138
+0.00%
$ 13.76 million $ 3,200
Dec 19, 4 AM $ 0.138
+0.00%
$ 13.76 million $ 3,200
Dec 19, 3 AM $ 0.138
+0.00%
$ 13.76 million $ 3,356