Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.000934
-1.51%
$93,392 $342,883
Jun 3, 7 AM $0.000948
+9.24%
$94,850 $350,685
Jun 3, 6 AM $0.000868
+2.32%
$86,827 $327,213
Jun 3, 5 AM $0.000849
-0.76%
$84,858 $319,930
Jun 3, 4 AM $0.000855
+1.51%
$85,510 $326,672
Jun 3, 3 AM $0.000842
-2.30%
$84,199 $324,509
Jun 3, 2 AM $0.000862
+1.48%
$86,180 $330,148
Jun 3, 1 AM $0.000849
+2.48%
$84,934 $358,910
Jun 3, 12 AM $0.000828
+0.93%
$82,828 $363,889
Jun 2, 11 PM $0.000821
-2.96%
$82,055 $393,134
Jun 2, 10 PM $0.000843
-3.97%
$84,298 $420,451
Jun 2, 9 PM $0.000884
+3.58%
$88,407 $538,466
Jun 2, 8 PM $0.000854
-2.48%
$85,351 $651,841
Jun 2, 7 PM $0.000875
-1.96%
$87,525 $672,750
Jun 2, 6 PM $0.000893
-6.05%
$89,262 $697,405
Jun 2, 5 PM $0.00095
+2.66%
$95,009 $814,691
Jun 2, 4 PM $0.000925
-3.21%
$92,548 $787,866
Jun 2, 3 PM $0.000956
+3.47%
$95,634 $806,701
Jun 2, 2 PM $0.000923
+0.05%
$92,323 $776,826
Jun 2, 1 PM $0.000923
-2.47%
$92,276 $773,614
Jun 2, 12 PM $0.000946
-2.17%
$94,617 $815,030
Jun 2, 11 AM $0.000967
-2.48%
$96,720 $810,151
Jun 2, 10 AM $0.000992
-6.13%
$99,177 $826,102
Jun 2, 9 AM $0.00106
+14.77%
$105,656 $859,144
Jun 2, 8 AM $0.000921
+2.81%
$92,061 $755,298
Jun 2, 7 AM $0.000896
+1.64%
$89,552 $737,043
Jun 2, 6 AM $0.000882
-0.02%
$88,154 $727,347
Jun 2, 5 AM $0.000882
+0.02%
$88,221 $724,740
Jun 2, 4 AM $0.000889
-1.80%
$88,910 $722,027
Jun 2, 3 AM $0.000903
+0.09%
$90,329 $729,632
Jun 2, 2 AM $0.000903
-11.17%
$90,253 $727,230
Jun 2, 1 AM $0.00102
+10.58%
$101,598 $802,877
Jun 2, 12 AM $0.000918
-4.46%
$91,833 $732,958
Jun 1, 11 PM $0.000977
-7.80%
$97,706 $728,828
Jun 1, 10 PM $0.00104
+1.07%
$104,286 $760,956
Jun 1, 9 PM $0.000759
-3.05%
$75,886 $668,424
Jun 1, 8 PM $0.000784
-2.73%
$78,402 $416,178
Jun 1, 7 PM $0.000806
-6.64%
$80,620 $418,626
Jun 1, 6 PM $0.000864
+2.31%
$86,388 $418,909
Jun 1, 5 PM $0.000844
+3.65%
$84,415 $347,174
Jun 1, 4 PM $0.000814
-5.14%
$81,416 $338,770
Jun 1, 3 PM $0.000858
-3.92%
$85,831 $349,962
Jun 1, 2 PM $0.000893
+0.45%
$89,334 $365,452
Jun 1, 1 PM $0.000889
-0.72%
$88,930 $358,375
Jun 1, 12 PM $0.000896
+29.59%
$89,579 $332,530
Jun 1, 11 AM $0.000694
-4.76%
$69,420 $284,879
Jun 1, 10 AM $0.000729
+0.22%
$72,859 $292,780
Jun 1, 9 AM $0.000727
-3.50%
$72,673 $301,348
Jun 1, 8 AM $0.000754
-3.22%
$75,366 $310,912
Jun 1, 7 AM $0.000779
-6.99%
$77,873 $318,381