Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.000779
-6.99%
$77,873 $318,381
Jun 1, 6 AM $0.000837
+5.26%
$83,721 $334,057
Jun 1, 5 AM $0.000794
+0.32%
$79,422 $320,906
Jun 1, 4 AM $0.000792
-2.15%
$79,168 $320,923
Jun 1, 3 AM $0.000809
+6.80%
$80,927 $324,370
Jun 1, 2 AM $0.000758
+1.02%
$75,811 $310,039
Jun 1, 1 AM $0.000749
+9.47%
$74,926 $296,614
Jun 1, 12 AM $0.000685
-7.09%
$68,503 $278,894
May 31, 11 PM $0.000739
-1.16%
$73,915 $282,830
May 31, 10 PM $0.000748
-14.65%
$74,781 $273,509
May 31, 9 PM $0.000878
-5.46%
$87,770 $271,450
May 31, 8 PM $0.000928
-2.42%
$92,837 $277,249
May 31, 7 PM $0.000951
+8.10%
$95,138 $227,275
May 31, 6 PM $0.000879
+1.87%
$87,855 $280,312
May 31, 5 PM $0.000863
+7.13%
$86,298 $169,310
May 31, 4 PM $0.000806
-4.79%
$80,553 $292,001
May 31, 3 PM $0.000846
-2.81%
$84,627 $299,020
May 31, 2 PM $0.000862
-4.22%
$86,186 $299,482
May 31, 1 PM $0.0009
-0.52%
$89,986 $319,392
May 31, 12 PM $0.000906
-2.34%
$90,571 $334,903
May 31, 11 AM $0.000926
+6.42%
$92,626 $340,540
May 31, 10 AM $0.00087
+9.32%
$87,041 $338,597
May 31, 9 AM $0.000796
+0.71%
$79,588 $327,288
May 31, 8 AM $0.000787
-1.39%
$78,711 $329,860
May 31, 7 AM $0.000798
-4.59%
$79,838 $337,876
May 31, 6 AM $0.000837
+0.63%
$83,682 $365,452
May 31, 5 AM $0.000833
-1.49%
$83,313 $401,507
May 31, 4 AM $0.000849
+1.01%
$84,891 $413,744
May 31, 3 AM $0.000841
-0.83%
$84,081 $425,835
May 31, 2 AM $0.000849
-2.23%
$84,893 $435,181
May 31, 1 AM $0.000868
-0.17%
$86,820 $440,861
May 31, 12 AM $0.00087
+1.53%
$86,960 $447,910
May 30, 11 PM $0.000856
-5.94%
$85,607 $480,686
May 30, 10 PM $0.00091
+2.24%
$91,010 $520,703
May 30, 9 PM $0.000889
-2.18%
$88,872 $534,795
May 30, 8 PM $0.000909
-0.80%
$90,852 $574,320
May 30, 7 PM $0.000914
-0.84%
$91,400 $628,959
May 30, 6 PM $0.000922
-5.61%
$92,173 $702,539
May 30, 5 PM $0.000977
-0.09%
$97,654 $718,485
May 30, 4 PM $0.000977
-3.80%
$97,690 $711,996
May 30, 3 PM $0.00102
+2.81%
$101,518 $726,830
May 30, 2 PM $0.000983
-4.05%
$98,282 $729,575
May 30, 1 PM $0.00102
+0.72%
$102,426 $733,967
May 30, 12 PM $0.00102
-1.49%
$101,693 $728,922
May 30, 11 AM $0.00103
+2.26%
$103,226 $735,243
May 30, 10 AM $0.00101
-6.88%
$100,958 $720,353
May 30, 9 AM $0.00108
-2.15%
$108,419 $751,340
May 30, 8 AM $0.0011
+3.21%
$110,383 $754,220
May 30, 7 AM $0.00107
+10.11%
$106,998 $742,400
May 30, 6 AM $0.000972
-4.54%
$97,170 $690,036