Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.00102
-2.21%
$101,866 $680,604
May 30, 4 AM $0.00104
-7.02%
$104,188 $681,676
May 30, 3 AM $0.00113
-0.76%
$113,078 $705,319
May 30, 2 AM $0.00114
+3.96%
$113,933 $711,016
May 30, 1 AM $0.0011
-1.26%
$109,726 $718,576
May 30, 12 AM $0.00111
+5.75%
$111,079 $729,215
May 29, 11 PM $0.00105
-6.94%
$105,166 $686,511
May 29, 10 PM $0.00113
-3.68%
$113,004 $701,756
May 29, 9 PM $0.00117
-11.58%
$117,361 $720,868
May 29, 8 PM $0.00132
-14.81%
$131,519 $740,586
May 29, 7 PM $0.00154
+14.20%
$154,389 $756,760
May 29, 6 PM $0.00135
+3.54%
$135,025 $616,370
May 29, 5 PM $0.0013
-0.80%
$130,413 $684,726
May 29, 4 PM $0.00131
-4.69%
$131,136 $721,375
May 29, 3 PM $0.00138
-0.69%
$137,796 $828,909
May 29, 2 PM $0.00136
+9.75%
$135,720 $938,618
May 29, 1 PM $0.00124
-2.73%
$123,687 $970,354
May 29, 12 PM $0.00127
+2.29%
$127,156 $1.05 million
May 29, 11 AM $0.00124
-4.84%
$124,433 $1.07 million
May 29, 10 AM $0.00131
+10.73%
$130,846 $1.12 million
May 29, 9 AM $0.00118
+0.82%
$118,170 $1.06 million
May 29, 8 AM $0.00117
+5.04%
$117,183 $1.08 million
May 29, 7 AM $0.00112
-9.88%
$111,564 $1.1 million
May 29, 6 AM $0.00124
+2.52%
$123,793 $1.24 million
May 29, 5 AM $0.00121
-1.60%
$120,578 $1.24 million
May 29, 4 AM $0.00123
-0.84%
$122,544 $1.31 million
May 29, 3 AM $0.00124
-5.80%
$123,579 $1.41 million
May 29, 2 AM $0.00131
+3.27%
$131,231 $1.53 million
May 29, 1 AM $0.00127
+4.14%
$127,334 $1.5 million
May 29, 12 AM $0.00122
+1.70%
$122,267 $1.49 million
May 28, 11 PM $0.0012
-13.88%
$120,216 $1.48 million
May 28, 10 PM $0.0014
-2.23%
$139,585 $1.7 million
May 28, 9 PM $0.00143
-9.90%
$142,803 $1.92 million
May 28, 8 PM $0.00158
-3.29%
$158,496 $2.38 million
May 28, 7 PM $0.00164
-0.90%
$164,052 $3.22 million
May 28, 6 PM $0.00166
+20.77%
$165,539 $3.23 million
May 28, 5 PM $0.00136
-11.40%
$135,511 $2.72 million
May 28, 4 PM $0.00153
-21.79%
$152,613 $2.96 million
May 28, 3 PM $0.00195
-12.36%
$194,953 $3.48 million
May 28, 2 PM $0.00223
+28.54%
$222,529 $3.72 million
May 28, 1 PM $0.00169
+24.01%
$168,974 $3.01 million
May 28, 12 PM $0.00136
-3.70%
$136,257 $2.53 million
May 28, 11 AM $0.00141
+3.71%
$141,487 $2.57 million
May 28, 10 AM $0.00136
-3.05%
$136,427 $2.51 million
May 28, 9 AM $0.00141
+3.01%
$140,741 $2.58 million
May 28, 8 AM $0.00137
+20.16%
$136,624 $2.51 million
May 28, 7 AM $0.00114
-20.04%
$113,793 $2.22 million
May 28, 6 AM $0.00142
+6.77%
$142,309 $2.5 million
May 28, 5 AM $0.00134
-18.98%
$133,602 $2.42 million
May 28, 4 AM $0.00165
+24.78%
$164,519 $2.71 million