Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.00154
-19.79%
$154,325 $2.62 million
May 26, 1 AM $0.00192
+7.30%
$192,412 $2.84 million
May 26, 12 AM $0.00179
-7.89%
$179,324 $2.74 million
May 25, 11 PM $0.00194
+6.97%
$193,891 $2.9 million
May 25, 10 PM $0.00181
-5.57%
$181,162 $2.88 million
May 25, 9 PM $0.00191
-11.28%
$191,241 $2.93 million
May 25, 8 PM $0.00216
-7.79%
$215,643 $2.95 million
May 25, 7 PM $0.00234
-16.07%
$233,858 $3.12 million
May 25, 6 PM $0.00279
-2.51%
$278,642 $3.45 million
May 25, 5 PM $0.00286
-9.63%
$286,067 $3.67 million
May 25, 4 PM $0.00317
+14.93%
$316,545 $4.15 million
May 25, 3 PM $0.00279
-18.65%
$278,883 $4.39 million
May 25, 2 PM $0.00337
+31.64%
$336,722 $4.95 million
May 25, 1 PM $0.00255
+1.90%
$254,548 $4.26 million
May 25, 12 PM $0.0025
-5.65%
$249,798 $4.24 million
May 25, 11 AM $0.00263
+15.88%
$263,293 $4.39 million
May 25, 10 AM $0.00227
-15.37%
$227,148 $4.18 million
May 25, 9 AM $0.00269
+1.14%
$268,546 $4.48 million
May 25, 8 AM $0.00266
+4.29%
$265,561 $4.49 million
May 25, 7 AM $0.00255
+8.92%
$254,830 $4.55 million
May 25, 6 AM $0.00234
-15.29%
$233,980 $4.49 million
May 25, 5 AM $0.00276
-7.98%
$276,278 $4.76 million
May 25, 4 AM $0.003
-13.43%
$300,323 $4.92 million
May 25, 3 AM $0.00348
+0.60%
$348,167 $5.5 million
May 25, 2 AM $0.00347
+24.94%
$346,636 $5.58 million
May 25, 1 AM $0.00276
-13.86%
$276,486 $5.19 million
May 25, 12 AM $0.00321
+10.13%
$320,837 $5.73 million
May 24, 11 PM $0.00291
-14.49%
$291,329 $5.9 million
May 24, 10 PM $0.00341
-5.16%
$340,556 $6.53 million
May 24, 9 PM $0.00359
+22.45%
$359,095 $7.71 million
May 24, 8 PM $0.00293
-9.12%
$293,263 $8.2 million
May 24, 7 PM $0.00323
+15.37%
$322,691 $4.74 million
May 24, 6 PM $0.0028
-9.61%
$279,775 $4.89 million
May 24, 5 PM $0.0031
-7.15%
$309,585 $5.25 million
May 24, 4 PM $0.0035
-20.42%
$349,812 $83,907
May 24, 3 PM $0.0044
-10.33%
$439,586 $78,216
May 24, 2 PM $0.00516
+0.03%
$516,215 $66,165
May 24, 1 PM $0.00523
-11.77%
$522,674 $59,908
May 24, 12 PM $0.00584
-6.31%
$584,405 $52,805
May 24, 11 AM $0.00628
+32.03%
$628,325 $47,301
May 24, 10 AM $0.00476
-2.68%
$475,900 $26,174
May 24, 9 AM $0.00483
-6.70%
$482,648 $34,478
May 24, 8 AM $0.00517
+11.83%
$517,285 $29,497
May 24, 7 AM $0.0045
-2.05%
$450,468 $23,542
May 24, 6 AM $0.00478
+2.68%
$477,553 $16,620
May 24, 5 AM $0.00466
-2.92%
$465,983 $11,206
May 24, 4 AM $0.00503
-0.80%
$502,670 $7,005
Mar 16, 8 PM $0.000224
+0.00%
$22,357 $0.1
Mar 16, 7 PM $0.000224
+0.00%
$22,357 $0.1
Mar 16, 6 PM $0.000224
+0.00%
$22,357 $0.1