Ostrich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000201
+0.00%
$ 20,073 $ 15,519
Jul 27, 9 PM $ 0.000204
-0.35%
$ 20,360 $ 15,979
Jul 27, 8 PM $ 0.000205
-0.14%
$ 20,502 $ 11,650
Jul 27, 7 PM $ 0.000205
-3.56%
$ 20,525 $ 11,748
Jul 27, 6 PM $ 0.000213
+4.94%
$ 21,278 $ 11,255
Jul 27, 5 PM $ 0.000203
-3.94%
$ 20,288 $ 9,944
Jul 27, 4 PM $ 0.000211
+0.35%
$ 21,132 $ 9,654
Jul 27, 3 PM $ 0.000211
-0.20%
$ 21,079 $ 10,252
Jul 27, 2 PM $ 0.000211
-5.75%
$ 21,100 $ 11,458
Jul 27, 1 PM $ 0.000226
+25.81%
$ 22,591 $ 11,310
Jul 27, 12 PM $ 0.000179
-8.69%
$ 17,859 $ 7,113
Jul 27, 11 AM $ 0.000198
+0.00%
$ 19,752 $ 6,935
Jul 27, 10 AM $ 0.000198
-1.55%
$ 19,803 $ 6,910
Jul 27, 9 AM $ 0.000201
+3.78%
$ 20,108 $ 6,748
Jul 27, 8 AM $ 0.000193
+0.00%
$ 19,340 $ 6,591
Jul 27, 7 AM $ 0.000191
+0.00%
$ 19,148 $ 7,404
Jul 27, 6 AM $ 0.000194
-0.11%
$ 19,429 $ 7,363
Jul 27, 4 AM $ 0.000195
+0.00%
$ 19,468 $ 8,179
Jul 27, 3 AM $ 0.000195
-1.22%
$ 19,486 $ 8,253
Jul 27, 2 AM $ 0.000197
-0.21%
$ 19,718 $ 9,626
Jul 27, 1 AM $ 0.000197
-11.09%
$ 19,698 $ 12,472
Jul 27, 12 AM $ 0.000222
-0.19%
$ 22,237 $ 11,709
Jul 26, 11 PM $ 0.000225
+13.08%
$ 22,518 $ 11,879
Jul 26, 10 PM $ 0.000199
-0.65%
$ 19,862 $ 10,548
Jul 26, 9 PM $ 0.000197
-2.06%
$ 19,750 $ 10,816
Jul 26, 8 PM $ 0.000203
+0.01%
$ 20,260 $ 11,158
Jul 26, 7 PM $ 0.000201
+0.08%
$ 20,100 $ 11,407
Jul 26, 6 PM $ 0.000201
+4.16%
$ 20,076 $ 12,419
Jul 26, 5 PM $ 0.000192
+1.35%
$ 19,153 $ 12,485
Jul 26, 4 PM $ 0.000189
+3.57%
$ 18,865 $ 12,185
Jul 26, 3 PM $ 0.000183
-6.00%
$ 18,294 $ 12,463
Jul 26, 2 PM $ 0.000195
+0.33%
$ 19,540 $ 11,920
Jul 26, 1 PM $ 0.000195
-0.52%
$ 19,484 $ 11,909
Jul 26, 12 PM $ 0.000196
+0.00%
$ 19,601 $ 11,934
Jul 26, 11 AM $ 0.000196
-0.04%
$ 19,600 $ 11,932
Jul 26, 10 AM $ 0.000197
-0.17%
$ 19,658 $ 12,049
Jul 26, 9 AM $ 0.000197
-3.69%
$ 19,691 $ 14,617
Jul 26, 8 AM $ 0.000205
-0.07%
$ 20,502 $ 14,864
Jul 26, 7 AM $ 0.000205
+0.10%
$ 20,516 $ 14,851
Jul 26, 6 AM $ 0.000203
-4.63%
$ 20,257 $ 14,259
Jul 26, 5 AM $ 0.000213
-0.56%
$ 21,262 $ 14,230
Jul 26, 4 AM $ 0.000214
-0.25%
$ 21,376 $ 14,499
Jul 26, 3 AM $ 0.000215
-3.16%
$ 21,451 $ 14,446
Jul 26, 2 AM $ 0.000222
+4.12%
$ 22,158 $ 14,100
Jul 26, 1 AM $ 0.000213
+15.73%
$ 21,281 $ 10,629
Jul 26, 12 AM $ 0.000184
+10.75%
$ 18,391 $ 8,331
Jul 25, 11 PM $ 0.000166
+0.08%
$ 16,609 $ 7,359
Jul 25, 10 PM $ 0.000165
+0.00%
$ 16,515 $ 7,279
Jul 25, 9 PM $ 0.000165
+1.49%
$ 16,491 $ 7,292
Jul 25, 8 PM $ 0.000163
+0.00%
$ 16,264 $ 6,277