Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.0000724
+0.00%
$7,238 $688
Sep 8, 6 PM $0.0000732
+0.00%
$7,317 $702
Sep 8, 5 PM $0.0000729
+2.39%
$7,285 $699
Sep 8, 3 PM $0.0000723
+0.00%
$7,232 $398
Sep 8, 2 PM $0.0000722
+0.00%
$7,216 $1,816
Sep 8, 1 PM $0.0000717
+0.12%
$7,169 $2,198
Sep 8, 10 AM $0.0000721
-0.24%
$7,209 $2,044
Sep 8, 9 AM $0.0000717
+0.00%
$7,174 $2,595
Sep 8, 8 AM $0.0000713
+0.00%
$7,127 $2,578
Sep 8, 7 AM $0.0000714
+0.03%
$7,143 $2,581
Sep 8, 5 AM $0.0000718
+0.00%
$7,175 $2,598
Sep 8, 4 AM $0.0000716
-0.14%
$7,162 $2,594
Sep 8, 3 AM $0.0000719
-0.37%
$7,186 $2,580
Sep 8, 2 AM $0.0000723
+0.01%
$7,232 $2,557
Sep 8, 1 AM $0.0000727
+1.57%
$7,268 $2,583
Sep 8, 12 AM $0.0000714
-0.42%
$7,144 $1,779
Sep 7, 7 PM $0.0000721
+0.34%
$7,212 $3,326
Sep 7, 6 PM $0.0000718
-0.21%
$7,183 $3,823
Sep 7, 5 PM $0.0000721
+0.04%
$7,207 $4,038
Sep 7, 4 PM $0.0000705
-0.06%
$7,053 $4,400
Sep 7, 3 PM $0.0000704
+0.64%
$7,038 $4,376
Sep 7, 2 PM $0.0000708
-4.14%
$7,077 $4,133
Sep 7, 1 PM $0.0000744
-3.76%
$7,445 $4,013
Sep 7, 11 AM $0.0000787
-2.85%
$7,873 $3,221
Sep 7, 9 AM $0.0000811
+0.00%
$8,113 $2,489
Sep 7, 7 AM $0.000081
+0.00%
$8,103 $2,486
Sep 7, 4 AM $0.0000808
-0.07%
$8,084 $3,253
Sep 7, 3 AM $0.000081
-0.28%
$8,101 $3,259
Sep 7, 1 AM $0.0000814
-0.09%
$8,142 $4,193
Sep 6, 11 PM $0.0000836
+0.38%
$8,362 $4,897
Sep 6, 10 PM $0.0000832
+0.00%
$8,317 $4,810
Sep 6, 9 PM $0.0000834
+3.43%
$8,340 $4,767
Sep 6, 8 PM $0.0000804
+0.47%
$8,035 $3,964
Sep 6, 7 PM $0.0000835
-0.82%
$8,347 $3,467
Sep 6, 6 PM $0.0000842
+0.00%
$8,421 $3,452
Sep 6, 5 PM $0.0000829
-2.50%
$8,290 $3,245
Sep 6, 4 PM $0.0000851
+1.06%
$8,514 $2,872
Sep 6, 2 PM $0.0000859
-0.53%
$8,588 $2,915
Sep 6, 10 AM $0.0000882
-1.52%
$8,818 $2,597
Sep 6, 9 AM $0.0000898
+0.00%
$8,982 $2,427
Sep 6, 7 AM $0.0000883
+0.17%
$8,830 $2,630
Sep 6, 5 AM $0.0000893
+0.00%
$8,928 $2,580
Sep 6, 4 AM $0.0000897
+6.13%
$8,968 $2,591
Sep 6, 3 AM $0.0000839
-0.12%
$8,391 $1,516
Sep 6, 2 AM $0.0000823
+0.00%
$8,227 $1,443
Sep 6, 1 AM $0.000082
-0.42%
$8,205 $1,214
Sep 6, 12 AM $0.0000815
+0.10%
$8,151 $838
Sep 5, 11 PM $0.0000816
+0.01%
$8,158 $828
Sep 5, 10 PM $0.0000816
+1.03%
$8,161 $814
Sep 5, 8 PM $0.0000817
+0.00%
$8,172 $938