Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ostrich Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0000821
-0.40%
$8,211 $942
Sep 5, 5 PM $0.0000824
-0.22%
$8,243 $942
Sep 5, 3 PM $0.0000821
+0.00%
$8,206 $848
Sep 5, 2 PM $0.0000822
+0.00%
$8,219 $838
Sep 5, 1 PM $0.0000823
+0.00%
$8,233 $843
Sep 5, 11 AM $0.0000818
+0.00%
$8,183 $838
Sep 5, 10 AM $0.000082
+0.10%
$8,196 $789
Sep 5, 9 AM $0.0000821
-1.70%
$8,207 $778
Sep 5, 5 AM $0.0000811
+0.00%
$8,105 $832
Sep 5, 3 AM $0.0000814
+0.00%
$8,140 $799
Sep 5, 1 AM $0.0000834
+0.00%
$8,342 $766
Sep 5, 12 AM $0.0000834
+0.00%
$8,340 $765
Sep 4, 10 PM $0.0000848
+0.00%
$8,482 $1,454
Sep 4, 9 PM $0.0000849
+0.00%
$8,486 $1,473
Sep 4, 6 PM $0.0000847
+0.44%
$8,469 $1,497
Sep 4, 5 PM $0.0000846
+0.00%
$8,463 $2,070
Sep 4, 4 PM $0.0000845
+0.00%
$8,449 $2,506
Sep 4, 3 PM $0.000084
+0.00%
$8,403 $2,671
Sep 4, 2 PM $0.0000842
+0.00%
$8,423 $2,735
Sep 4, 1 PM $0.0000849
+0.00%
$8,486 $2,761
Sep 4, 11 AM $0.0000865
+0.11%
$8,653 $3,333
Sep 4, 8 AM $0.0000861
+0.00%
$8,614 $3,754
Sep 4, 6 AM $0.000087
+1.36%
$8,702 $3,963
Sep 4, 3 AM $0.0000838
-0.02%
$8,377 $3,680
Sep 4, 2 AM $0.000085
+0.00%
$8,501 $3,741
Sep 4, 1 AM $0.0000841
-0.48%
$8,413 $4,088
Sep 4, 12 AM $0.0000865
-0.19%
$8,654 $5,022
Sep 3, 11 PM $0.0000867
-3.21%
$8,673 $5,015
Sep 3, 10 PM $0.0000899
+0.00%
$8,991 $9,931
Sep 3, 9 PM $0.0000903
+0.32%
$9,030 $9,970
Sep 3, 8 PM $0.0000903
+0.00%
$9,029 $9,999
Sep 3, 6 PM $0.0000921
-0.66%
$9,211 $10,095
Sep 3, 5 PM $0.000093
+3.87%
$9,304 $10,055
Sep 3, 4 PM $0.0000889
-2.60%
$8,894 $9,487
Sep 3, 3 PM $0.0000914
-1.64%
$9,139 $10,228
Sep 3, 2 PM $0.0000904
+0.79%
$9,039 $10,021
Sep 3, 1 PM $0.0000896
+0.06%
$8,964 $10,471
Sep 3, 12 PM $0.0000903
+3.52%
$9,026 $10,461
Sep 3, 10 AM $0.0000869
+0.46%
$8,692 $10,676
Sep 3, 9 AM $0.0000834
-0.55%
$8,337 $10,244
Sep 3, 8 AM $0.0000841
-0.69%
$8,407 $10,154
Sep 3, 7 AM $0.0000844
-3.16%
$8,435 $10,066
Sep 3, 6 AM $0.0000871
+0.11%
$8,710 $9,852
Sep 3, 5 AM $0.0000866
-0.29%
$8,660 $9,813
Sep 3, 4 AM $0.000087
+0.96%
$8,698 $9,725
Sep 3, 3 AM $0.0000874
-0.01%
$8,739 $13,608
Sep 3, 12 AM $0.0000866
-3.57%
$8,657 $14,435
Sep 2, 11 PM $0.0000897
+12.49%
$8,972 $13,883
Sep 2, 10 PM $0.0000764
+0.00%
$7,642 $7,928
Sep 2, 9 PM $0.0000764
+0.30%
$7,643 $7,931