Ostrich Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.36
+0.00%
$ 36 million $ 2,937
Dec 16, 11 AM $ 0.38
+5.56%
$ 38 million $ 1,254
Dec 16, 10 AM $ 0.36
+0.00%
$ 36 million $ 1,212
Dec 16, 8 AM $ 0.391
-2.01%
$ 39.1 million $ 1,033
Dec 16, 7 AM $ 0.399
-0.25%
$ 39.9 million $ 985
Dec 16, 6 AM $ 0.4
+0.00%
$ 40 million $ 977
Dec 16, 5 AM $ 0.4
+1.27%
$ 40 million $ 977
Dec 16, 4 AM $ 0.395
+0.00%
$ 39.5 million $ 971
Dec 16, 3 AM $ 0.42
+0.00%
$ 42 million $ 952
Dec 15, 9 PM $ 0.632
+2.76%
$ 63.2 million $ 699
Dec 15, 8 PM $ 0.615
+0.00%
$ 61.5 million $ 657
Dec 15, 7 PM $ 0.615
+0.00%
$ 61.5 million $ 657
Dec 15, 6 PM $ 0.615
+18.27%
$ 61.5 million $ 661
Dec 15, 5 PM $ 0.52
+0.00%
$ 52 million $ 763
Dec 15, 4 PM $ 0.52
-15.45%
$ 52 million $ 933
Dec 15, 3 PM $ 0.615
+0.00%
$ 61.5 million $ 900
Dec 15, 12 PM $ 0.518
+0.00%
$ 51.8 million $ 1,268
Dec 15, 11 AM $ 0.518
+0.00%
$ 51.8 million $ 1,268
Dec 15, 10 AM $ 0.518
+0.00%
$ 51.8 million $ 1,306
Dec 15, 9 AM $ 0.518
+0.00%
$ 51.8 million $ 1,799
Dec 15, 3 AM $ 0.409
+4.34%
$ 40.9 million $ 9,562
Dec 15, 2 AM $ 0.392
-6.67%
$ 39.2 million $ 9,568
Dec 15, 1 AM $ 0.446
+0.00%
$ 44.6 million $ 9,571
Dec 15, 12 AM $ 0.5
-1.77%
$ 50 million $ 9,467
Dec 14, 11 PM $ 0.509
+0.00%
$ 50.9 million $ 9,410
Dec 14, 5 PM $ 0.67
+0.00%
$ 67 million $ 9,514
Dec 14, 4 PM $ 0.66
-2.94%
$ 66 million $ 9,431
Dec 14, 3 PM $ 0.68
+0.00%
$ 68 million $ 9,353
Dec 14, 9 AM $ 0.94
-6.00%
$ 94 million $ 8,754
Dec 14, 3 AM $ 3.05
-1.49%
$ 305 million $ 1,406
Dec 14, 2 AM $ 3.1
+0.00%
$ 309.8 million $ 1,152
Dec 14, 1 AM $ 3.1
+0.06%
$ 309.8 million $ 1,169
Dec 14, 12 AM $ 3.1
-0.06%
$ 309.6 million $ 1,173
Dec 13, 11 PM $ 3.1
+0.06%
$ 309.8 million $ 1,160
Dec 13, 10 PM $ 3.1
+0.00%
$ 309.6 million $ 1,161
Dec 13, 9 PM $ 3.1
+0.00%
$ 309.6 million $ 1,217
Dec 13, 8 PM $ 3.1
+0.06%
$ 309.6 million $ 1,289
Dec 13, 7 PM $ 3.09
-0.13%
$ 309.4 million $ 1,255
Dec 13, 6 PM $ 3.09
+0.19%
$ 308.9 million $ 1,284
Dec 13, 5 PM $ 3.08
+0.00%
$ 308.3 million $ 1,297
Dec 13, 4 PM $ 3.08
+0.00%
$ 308.3 million $ 1,371
Dec 13, 3 PM $ 3.08
+0.03%
$ 308.3 million $ 1,455
Dec 13, 2 PM $ 3.08
+0.00%
$ 308.2 million $ 1,495
Dec 13, 1 PM $ 3.08
+0.00%
$ 308.2 million $ 1,561
Dec 13, 12 PM $ 3.08
+0.00%
$ 308.2 million $ 1,555
Dec 13, 11 AM $ 3.08
-0.06%
$ 308.2 million $ 1,554
Dec 13, 10 AM $ 3.08
-0.45%
$ 308.4 million $ 1,543
Dec 13, 9 AM $ 3.1
+0.23%
$ 309.8 million $ 1,540
Dec 13, 8 AM $ 3.09
-0.06%
$ 309.1 million $ 1,502
Dec 13, 7 AM $ 3.09
+0.10%
$ 309.3 million $ 1,524