Ostrich Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000153
+0.00%
$ 15,303 $ 7,628
Jul 23, 5 PM $ 0.000153
-0.63%
$ 15,275 $ 7,677
Jul 23, 4 PM $ 0.000155
-0.66%
$ 15,460 $ 8,782
Jul 23, 3 PM $ 0.000156
+0.86%
$ 15,605 $ 8,859
Jul 23, 2 PM $ 0.000156
-0.14%
$ 15,572 $ 8,374
Jul 23, 1 PM $ 0.000155
+0.00%
$ 15,455 $ 8,381
Jul 23, 12 PM $ 0.000157
-0.92%
$ 15,718 $ 9,351
Jul 23, 11 AM $ 0.000159
-0.30%
$ 15,871 $ 9,537
Jul 23, 10 AM $ 0.000159
+0.91%
$ 15,878 $ 10,093
Jul 23, 9 AM $ 0.000156
+0.30%
$ 15,608 $ 10,418
Jul 23, 8 AM $ 0.000155
+0.11%
$ 15,495 $ 17,274
Jul 23, 7 AM $ 0.000154
-2.28%
$ 15,437 $ 17,248
Jul 23, 6 AM $ 0.000159
-4.97%
$ 15,871 $ 18,240
Jul 23, 5 AM $ 0.000167
-0.09%
$ 16,720 $ 22,357
Jul 23, 4 AM $ 0.000168
+7.14%
$ 16,761 $ 22,457
Jul 23, 3 AM $ 0.000157
+1.00%
$ 15,671 $ 18,212
Jul 23, 2 AM $ 0.000155
+0.00%
$ 15,487 $ 20,780
Jul 23, 1 AM $ 0.000155
+0.09%
$ 15,492 $ 21,315
Jul 23, 12 AM $ 0.000155
+0.92%
$ 15,542 $ 22,050
Jul 22, 11 PM $ 0.000153
+1.08%
$ 15,267 $ 23,389
Jul 22, 10 PM $ 0.000151
-0.35%
$ 15,134 $ 23,342
Jul 22, 9 PM $ 0.000152
+0.07%
$ 15,193 $ 23,703
Jul 22, 8 PM $ 0.000152
-2.74%
$ 15,223 $ 23,905
Jul 22, 7 PM $ 0.000159
-0.90%
$ 15,942 $ 28,350
Jul 22, 6 PM $ 0.000161
-2.31%
$ 16,123 $ 28,723
Jul 22, 5 PM $ 0.000165
+8.55%
$ 16,535 $ 29,825
Jul 22, 4 PM $ 0.000152
-0.64%
$ 15,222 $ 27,420
Jul 22, 3 PM $ 0.000155
+0.36%
$ 15,483 $ 29,856
Jul 22, 2 PM $ 0.000154
-0.03%
$ 15,412 $ 30,099
Jul 22, 1 PM $ 0.000154
+1.95%
$ 15,431 $ 40,553
Jul 22, 12 PM $ 0.000151
-1.76%
$ 15,142 $ 39,742
Jul 22, 11 AM $ 0.000154
-0.81%
$ 15,441 $ 40,312
Jul 22, 10 AM $ 0.000155
+1.62%
$ 15,523 $ 40,561
Jul 22, 9 AM $ 0.000149
-6.91%
$ 14,858 $ 38,091
Jul 22, 8 AM $ 0.00016
+1.51%
$ 15,957 $ 33,388
Jul 22, 7 AM $ 0.000157
+1.78%
$ 15,701 $ 31,119
Jul 22, 6 AM $ 0.000154
-5.24%
$ 15,419 $ 32,403
Jul 22, 5 AM $ 0.000156
-3.67%
$ 15,600 $ 31,987
Jul 22, 4 AM $ 0.000162
+5.42%
$ 16,196 $ 30,210
Jul 22, 3 AM $ 0.000153
-10.05%
$ 15,324 $ 29,517
Jul 22, 1 AM $ 0.00017
+3.94%
$ 17,006 $ 34,303
Jul 22, 12 AM $ 0.000163
-9.34%
$ 16,341 $ 32,119
Jul 21, 11 PM $ 0.00018
+1.35%
$ 18,024 $ 33,735
Jul 21, 10 PM $ 0.000174
-0.93%
$ 17,351 $ 37,958
Jul 21, 9 PM $ 0.000175
-0.49%
$ 17,526 $ 38,893
Jul 21, 8 PM $ 0.000176
-1.46%
$ 17,629 $ 42,407
Jul 21, 7 PM $ 0.000179
+3.22%
$ 17,895 $ 43,517
Jul 21, 6 PM $ 0.000174
-2.36%
$ 17,408 $ 39,567
Jul 21, 5 PM $ 0.000179
+6.86%
$ 17,863 $ 44,154
Jul 21, 4 PM $ 0.000167
-6.89%
$ 16,742 $ 43,156