Ostrich Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000249
-4.99%
$ 24,882 $ 227,307
Jun 10, 12 AM $ 0.000262
-4.74%
$ 26,200 $ 232,490
Jun 9, 11 PM $ 0.000272
+21.87%
$ 27,215 $ 242,317
Jun 9, 10 PM $ 0.000223
-0.10%
$ 22,335 $ 213,494
Jun 9, 9 PM $ 0.000224
-2.36%
$ 22,357 $ 215,015
Jun 9, 8 PM $ 0.000229
-6.08%
$ 22,897 $ 215,817
Jun 9, 7 PM $ 0.000244
-10.66%
$ 24,380 $ 215,917
Jun 9, 6 PM $ 0.000273
-5.87%
$ 27,288 $ 213,311
Jun 9, 5 PM $ 0.00029
+11.09%
$ 28,968 $ 217,865
Jun 9, 4 PM $ 0.000262
-7.17%
$ 26,150 $ 184,761
Jun 9, 3 PM $ 0.000283
+2.80%
$ 28,253 $ 179,341
Jun 9, 2 PM $ 0.000275
-12.12%
$ 27,477 $ 169,061
Jun 9, 1 PM $ 0.000312
-1.32%
$ 31,236 $ 175,259
Jun 9, 12 PM $ 0.000317
+1.82%
$ 31,711 $ 174,526
Jun 9, 11 AM $ 0.000311
-2.28%
$ 31,123 $ 172,415
Jun 9, 10 AM $ 0.000319
+5.81%
$ 31,883 $ 174,358
Jun 9, 9 AM $ 0.000301
-1.58%
$ 30,149 $ 169,372
Jun 9, 8 AM $ 0.000308
+0.36%
$ 30,752 $ 171,788
Jun 9, 7 AM $ 0.000307
-0.71%
$ 30,659 $ 171,369
Jun 9, 6 AM $ 0.000308
+5.18%
$ 30,752 $ 171,894
Jun 9, 5 AM $ 0.000293
-0.49%
$ 29,252 $ 168,034
Jun 9, 4 AM $ 0.000294
-7.73%
$ 29,424 $ 165,366
Jun 9, 3 AM $ 0.000319
-0.90%
$ 31,889 $ 161,281
Jun 9, 2 AM $ 0.000322
-2.26%
$ 32,227 $ 164,189
Jun 9, 1 AM $ 0.00033
+3.57%
$ 32,995 $ 165,554
Jun 9, 12 AM $ 0.000319
-7.15%
$ 31,879 $ 164,467
Jun 8, 11 PM $ 0.000344
+5.60%
$ 34,448 $ 166,415
Jun 8, 10 PM $ 0.000326
-6.03%
$ 32,585 $ 164,489
Jun 8, 9 PM $ 0.000347
+0.25%
$ 34,668 $ 168,509
Jun 8, 8 PM $ 0.000346
-7.28%
$ 34,581 $ 164,059
Jun 8, 7 PM $ 0.000373
-3.88%
$ 37,276 $ 166,175
Jun 8, 6 PM $ 0.000387
-0.20%
$ 38,735 $ 163,857
Jun 8, 5 PM $ 0.000388
+2.53%
$ 38,799 $ 161,551
Jun 8, 4 PM $ 0.000378
-0.19%
$ 37,841 $ 160,565
Jun 8, 3 PM $ 0.000379
+0.00%
$ 37,907 $ 162,928
Jun 8, 2 PM $ 0.000379
-7.27%
$ 37,906 $ 163,332
Jun 8, 1 PM $ 0.00041
+0.84%
$ 41,037 $ 156,267
Jun 8, 12 PM $ 0.000406
-1.43%
$ 40,622 $ 157,916
Jun 8, 11 AM $ 0.000412
+0.96%
$ 41,195 $ 159,103
Jun 8, 10 AM $ 0.000408
+1.78%
$ 40,803 $ 164,049
Jun 8, 9 AM $ 0.000401
+0.05%
$ 40,065 $ 163,343
Jun 8, 8 AM $ 0.000401
-0.95%
$ 40,074 $ 164,233
Jun 8, 7 AM $ 0.000404
+0.59%
$ 40,409 $ 165,606
Jun 8, 6 AM $ 0.000402
-4.06%
$ 40,171 $ 166,087
Jun 8, 5 AM $ 0.000419
-1.45%
$ 41,900 $ 169,097
Jun 8, 4 AM $ 0.000424
+0.12%
$ 42,352 $ 170,972
Jun 8, 3 AM $ 0.000423
-1.15%
$ 42,306 $ 173,686
Jun 8, 2 AM $ 0.00043
-1.62%
$ 42,967 $ 175,639
Jun 8, 1 AM $ 0.000437
-3.84%
$ 43,675 $ 177,545
Jun 8, 12 AM $ 0.000454
-3.52%
$ 45,449 $ 179,899