Ostrich Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 3.09
+0.00%
$ 309.01 million $ 1,594
Dec 13, 5 AM $ 3.09
+0.03%
$ 309.01 million $ 1,711
Dec 13, 4 AM $ 3.09
-0.10%
$ 308.91 million $ 1,753
Dec 13, 3 AM $ 3.09
+0.26%
$ 309.2 million $ 1,804
Dec 13, 2 AM $ 3.08
-0.13%
$ 308.31 million $ 1,805
Dec 13, 1 AM $ 3.09
+0.00%
$ 308.71 million $ 1,799
Dec 13, 12 AM $ 3.09
-0.06%
$ 308.71 million $ 1,779
Dec 12, 11 PM $ 3.09
-0.13%
$ 308.91 million $ 1,791
Dec 12, 10 PM $ 3.09
+0.00%
$ 309.3 million $ 1,806
Dec 12, 9 PM $ 3.09
-0.06%
$ 308.91 million $ 1,751
Dec 12, 8 PM $ 3.09
+0.10%
$ 309.11 million $ 1,726
Dec 12, 7 PM $ 3.09
+0.13%
$ 308.81 million $ 1,843
Dec 12, 6 PM $ 3.08
-0.13%
$ 308.41 million $ 1,918
Dec 12, 5 PM $ 3.09
-0.06%
$ 308.81 million $ 1,946
Dec 12, 4 PM $ 3.09
-0.16%
$ 309 million $ 1,820
Dec 12, 3 PM $ 3.1
+0.16%
$ 309.5 million $ 1,716
Dec 12, 2 PM $ 3.09
-0.03%
$ 309 million $ 1,582
Dec 12, 1 PM $ 3.09
+0.03%
$ 309.1 million $ 1,477
Dec 12, 12 PM $ 3.09
+0.29%
$ 309 million $ 1,452
Dec 12, 11 AM $ 3.08
-0.29%
$ 308.1 million $ 1,401
Dec 12, 10 AM $ 3.09
-0.29%
$ 309 million $ 1,426
Dec 12, 9 AM $ 3.1
+0.36%
$ 309.9 million $ 1,456
Dec 12, 8 AM $ 3.09
-0.03%
$ 308.8 million $ 1,444
Dec 12, 7 AM $ 3.08
-0.16%
$ 308.5 million $ 1,330
Dec 12, 6 AM $ 3.09
-0.06%
$ 309 million $ 1,197
Dec 12, 5 AM $ 3.09
+0.06%
$ 309.2 million $ 1,053
Dec 12, 4 AM $ 3.09
+0.06%
$ 309 million $ 990
Dec 12, 3 AM $ 3.09
-0.10%
$ 308.8 million $ 891
Dec 12, 2 AM $ 3.09
+0.10%
$ 309.1 million $ 873
Dec 12, 1 AM $ 3.09
+0.03%
$ 308.8 million $ 850
Dec 12, 12 AM $ 3.09
+0.03%
$ 308.7 million $ 827
Dec 11, 11 PM $ 3.09
+0.06%
$ 308.6 million $ 798
Dec 11, 10 PM $ 3.08
+0.00%
$ 308.9 million $ 769
Dec 11, 9 PM $ 3.08
-0.10%
$ 308.4 million $ 892
Dec 11, 8 PM $ 3.09
-0.10%
$ 308.9 million $ 887
Dec 11, 7 PM $ 3.09
-0.03%
$ 308.7 million $ 862
Dec 11, 6 PM $ 3.09
-0.06%
$ 309 million $ 846
Dec 11, 5 PM $ 3.09
+0.00%
$ 309.2 million $ 910
Dec 11, 4 PM $ 3.09
+0.10%
$ 309.2 million $ 921
Dec 11, 3 PM $ 3.09
+0.00%
$ 308.9 million $ 918
Dec 11, 2 PM $ 3.09
+0.00%
$ 308.9 million $ 1,021
Dec 11, 1 PM $ 3.09
-0.23%
$ 308.9 million $ 1,136
Dec 11, 12 PM $ 3.1
+0.00%
$ 309.6 million $ 1,198
Dec 11, 11 AM $ 3.1
+0.16%
$ 309.6 million $ 1,244
Dec 11, 10 AM $ 3.09
+0.32%
$ 309.1 million $ 1,210
Dec 11, 9 AM $ 3.08
+0.00%
$ 308.1 million $ 1,189
Dec 11, 8 AM $ 3.08
+0.00%
$ 308.1 million $ 1,257
Dec 11, 7 AM $ 3.08
+0.00%
$ 308.1 million $ 1,295
Dec 11, 6 AM $ 3.08
+0.00%
$ 308.1 million $ 1,446
Dec 11, 5 AM $ 3.08
+0.00%
$ 308.1 million $ 1,547