Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.0000764
+0.30%
$7,643 $7,931
Sep 2, 8 PM $0.0000762
-1.57%
$7,624 $7,922
Sep 2, 7 PM $0.0000766
+0.00%
$7,658 $7,902
Sep 2, 4 PM $0.0000756
-0.77%
$7,563 $9,455
Sep 2, 3 PM $0.0000763
-0.97%
$7,631 $9,502
Sep 2, 2 PM $0.0000771
-2.09%
$7,715 $9,084
Sep 2, 1 PM $0.0000794
-0.12%
$7,941 $8,763
Sep 2, 12 PM $0.0000796
-0.85%
$7,957 $8,812
Sep 2, 11 AM $0.0000803
+2.42%
$8,027 $8,784
Sep 2, 10 AM $0.0000779
-0.94%
$7,794 $5,795
Sep 2, 9 AM $0.0000794
+0.00%
$7,943 $6,250
Sep 2, 8 AM $0.0000793
+0.00%
$7,927 $6,237
Sep 2, 7 AM $0.0000803
+0.00%
$8,028 $9,808
Sep 2, 6 AM $0.0000801
+0.51%
$8,012 $9,852
Sep 2, 5 AM $0.0000798
+3.10%
$7,981 $10,067
Sep 2, 4 AM $0.0000774
-11.24%
$7,743 $9,317
Sep 2, 3 AM $0.0000875
+0.08%
$8,749 $6,971
Sep 2, 2 AM $0.0000866
+0.00%
$8,662 $6,815
Sep 2, 1 AM $0.0000876
-1.99%
$8,761 $6,687
Sep 2, 12 AM $0.0000901
+0.00%
$9,015 $6,091
Sep 1, 11 PM $0.00009
-0.34%
$8,996 $6,045
Sep 1, 10 PM $0.0000895
+1.86%
$8,947 $5,779
Sep 1, 9 PM $0.0000876
-0.05%
$8,765 $5,518
Sep 1, 8 PM $0.0000877
-1.12%
$8,771 $5,933
Sep 1, 7 PM $0.0000887
+0.66%
$8,873 $5,896
Sep 1, 6 PM $0.000088
-7.30%
$8,802 $6,614
Sep 1, 5 PM $0.0000952
-0.50%
$9,522 $6,257
Sep 1, 4 PM $0.0000955
+0.58%
$9,547 $6,008
Sep 1, 3 PM $0.0000955
+1.47%
$9,551 $6,187
Sep 1, 2 PM $0.0000942
+0.00%
$9,419 $6,106
Sep 1, 12 PM $0.0000943
-0.67%
$9,428 $6,430
Sep 1, 11 AM $0.0000946
+0.00%
$-- $7,629
Sep 1, 10 AM $0.0000946
-1.85%
$9,455 $7,476
Sep 1, 9 AM $0.0000963
+2.81%
$9,628 $7,379
Sep 1, 8 AM $0.0000936
+0.00%
$9,362 $7,212
Sep 1, 7 AM $0.0000935
-7.07%
$9,348 $7,074
Sep 1, 6 AM $0.000101
-0.99%
$10,096 $6,170
Sep 1, 4 AM $0.000104
+0.00%
$10,389 $6,162
Sep 1, 2 AM $0.000103
+0.00%
$10,331 $6,129
Sep 1, 1 AM $0.000104
+0.00%
$10,360 $6,302
Sep 1, 12 AM $0.000104
+0.00%
$10,373 $6,471
Aug 31, 11 PM $0.000105
+0.00%
$10,484 $6,327
Aug 31, 10 PM $0.000105
+0.35%
$10,508 $6,581
Aug 31, 9 PM $0.000104
+0.00%
$-- $6,973
Aug 31, 8 PM $0.000104
+3.95%
$10,413 $6,973
Aug 31, 7 PM $0.0001
-1.11%
$10,042 $6,421
Aug 31, 6 PM $0.000107
+5.46%
$10,724 $5,693
Aug 31, 5 PM $0.000102
-0.01%
$10,209 $5,195
Aug 31, 3 PM $0.000103
-0.40%
$10,253 $5,193
Aug 31, 2 PM $0.000103
+0.00%
$10,270 $5,199