Ostrich Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000167
-6.89%
$ 16,742 $ 43,156
Jul 21, 3 PM $ 0.000175
+8.03%
$ 17,522 $ 45,223
Jul 21, 2 PM $ 0.000162
-7.27%
$ 16,246 $ 44,069
Jul 21, 1 PM $ 0.000175
-13.71%
$ 17,474 $ 48,520
Jul 21, 12 PM $ 0.000203
-0.35%
$ 20,279 $ 62,346
Jul 21, 11 AM $ 0.000203
+2.99%
$ 20,343 $ 62,521
Jul 21, 10 AM $ 0.000198
-0.61%
$ 19,774 $ 57,272
Jul 21, 9 AM $ 0.000199
+0.07%
$ 19,898 $ 60,980
Jul 21, 8 AM $ 0.0002
-2.37%
$ 19,956 $ 61,145
Jul 21, 7 AM $ 0.000205
-1.05%
$ 20,519 $ 64,293
Jul 21, 6 AM $ 0.000206
+3.42%
$ 20,603 $ 61,085
Jul 21, 5 AM $ 0.000199
-0.63%
$ 19,885 $ 62,635
Jul 21, 4 AM $ 0.0002
+1.94%
$ 20,020 $ 63,149
Jul 21, 3 AM $ 0.000193
+4.68%
$ 19,311 $ 58,854
Jul 21, 2 AM $ 0.000185
-13.99%
$ 18,471 $ 54,336
Jul 21, 1 AM $ 0.000215
+1.51%
$ 21,507 $ 59,702
Jul 21, 12 AM $ 0.000212
-0.50%
$ 21,204 $ 58,742
Jul 20, 11 PM $ 0.000213
-8.84%
$ 21,318 $ 58,400
Jul 20, 10 PM $ 0.00023
-0.17%
$ 23,045 $ 58,168
Jul 20, 9 PM $ 0.000231
-18.02%
$ 23,085 $ 57,471
Jul 20, 8 PM $ 0.000281
+0.07%
$ 28,135 $ 63,003
Jul 20, 7 PM $ 0.000281
+8.17%
$ 28,117 $ 62,456
Jul 20, 6 PM $ 0.00026
-7.21%
$ 25,971 $ 58,322
Jul 20, 5 PM $ 0.00028
+4.48%
$ 27,984 $ 56,229
Jul 20, 4 PM $ 0.000268
+6.02%
$ 26,779 $ 51,519
Jul 20, 3 PM $ 0.00025
-0.58%
$ 25,027 $ 45,480
Jul 20, 2 PM $ 0.00025
-21.05%
$ 25,019 $ 42,227
Jul 20, 1 PM $ 0.000317
+23.02%
$ 31,692 $ 30,029
Jul 20, 12 PM $ 0.000251
-0.08%
$ 25,144 $ 17,300
Jul 20, 11 AM $ 0.000247
-0.09%
$ 24,685 $ 15,162
Jul 20, 10 AM $ 0.000247
-0.03%
$ 24,741 $ 15,164
Jul 20, 9 AM $ 0.000237
+0.23%
$ 23,698 $ 17,268
Jul 20, 8 AM $ 0.000232
-8.80%
$ 23,157 $ 19,807
Jul 20, 7 AM $ 0.000254
+0.09%
$ 25,392 $ 19,254
Jul 20, 6 AM $ 0.000254
+9.15%
$ 25,373 $ 19,369
Jul 20, 5 AM $ 0.000231
-4.67%
$ 23,132 $ 19,741
Jul 20, 4 AM $ 0.000244
+0.93%
$ 24,386 $ 23,822
Jul 20, 3 AM $ 0.000242
+3.54%
$ 24,193 $ 25,446
Jul 20, 2 AM $ 0.000232
-5.21%
$ 23,239 $ 26,844
Jul 20, 1 AM $ 0.000246
-0.68%
$ 24,605 $ 32,988
Jul 20, 12 AM $ 0.000247
-0.76%
$ 24,666 $ 35,576
Jul 19, 11 PM $ 0.000249
-9.71%
$ 24,856 $ 36,133
Jul 19, 10 PM $ 0.000276
+0.56%
$ 27,579 $ 36,996
Jul 19, 9 PM $ 0.000273
+0.12%
$ 27,318 $ 38,276
Jul 19, 8 PM $ 0.000273
+0.95%
$ 27,286 $ 39,386
Jul 19, 7 PM $ 0.00028
+0.16%
$ 27,983 $ 46,238
Jul 19, 6 PM $ 0.000279
+2.53%
$ 27,892 $ 56,472
Jul 19, 5 PM $ 0.000273
-3.49%
$ 27,275 $ 55,541
Jul 19, 4 PM $ 0.000283
+4.72%
$ 28,263 $ 58,118
Jul 19, 3 PM $ 0.00027
-2.28%
$ 27,011 $ 58,295