Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ostrich Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.000103
+0.00%
$10,270 $5,199
Aug 31, 1 PM $0.000102
+1.10%
$10,181 $5,158
Aug 31, 12 PM $0.000101
-0.30%
$10,122 $5,056
Aug 31, 11 AM $0.000105
-5.71%
$10,533 $4,574
Aug 31, 10 AM $0.000112
+0.24%
$11,178 $3,544
Aug 31, 8 AM $0.000111
-0.66%
$11,129 $4,392
Aug 31, 7 AM $0.000112
+6.39%
$11,193 $4,767
Aug 31, 6 AM $0.000104
+0.24%
$10,421 $4,160
Aug 31, 5 AM $0.000104
+1.11%
$10,373 $4,121
Aug 31, 4 AM $0.000102
+0.98%
$10,214 $3,958
Aug 31, 3 AM $0.000101
+0.00%
$10,144 $3,916
Aug 31, 2 AM $0.000101
+3.39%
$10,120 $3,982
Aug 31, 1 AM $0.0000977
-0.23%
$9,767 $3,567
Aug 31, 12 AM $0.000098
+1.38%
$9,799 $3,650
Aug 30, 11 PM $0.0000965
+0.00%
$9,655 $3,447
Aug 30, 10 PM $0.0000981
-0.11%
$9,813 $3,499
Aug 30, 9 PM $0.0000986
-0.42%
$9,862 $2,877
Aug 30, 8 PM $0.0000998
-0.65%
$9,982 $3,326
Aug 30, 7 PM $0.000102
-1.26%
$10,180 $3,133
Aug 30, 5 PM $0.000102
+0.12%
$10,243 $3,041
Aug 30, 4 PM $0.000102
+0.00%
$10,222 $2,862
Aug 30, 2 PM $0.000102
-0.66%
$10,234 $3,619
Aug 30, 1 PM $0.0000967
+0.12%
$9,672 $3,510
Aug 30, 12 PM $0.0000965
-1.87%
$9,647 $3,183
Aug 30, 11 AM $0.0000982
-1.45%
$9,818 $3,102
Aug 30, 10 AM $0.0000997
+0.19%
$9,966 $2,943
Aug 30, 9 AM $0.0000996
-0.85%
$9,956 $2,957
Aug 30, 8 AM $0.000101
-2.68%
$10,057 $2,961
Aug 30, 6 AM $0.000104
-0.13%
$10,384 $2,262
Aug 30, 5 AM $0.000104
+0.00%
$10,385 $2,228
Aug 30, 4 AM $0.000104
-0.12%
$10,369 $2,217
Aug 30, 3 AM $0.000104
-0.20%
$10,372 $5,901
Aug 30, 1 AM $0.000104
-1.03%
$10,424 $6,300
Aug 29, 10 PM $0.000105
+0.12%
$10,543 $7,617
Aug 29, 9 PM $0.000105
+4.50%
$10,489 $7,632
Aug 29, 6 PM $0.000101
+0.41%
$10,061 $7,217
Aug 29, 5 PM $0.0001
-2.86%
$10,000 $7,486
Aug 29, 4 PM $0.000103
+0.47%
$10,308 $7,769
Aug 29, 3 PM $0.000103
-0.04%
$10,257 $7,602
Aug 29, 2 PM $0.000106
+0.17%
$10,593 $7,251
Aug 29, 1 PM $0.000106
+0.15%
$10,633 $7,214
Aug 29, 12 PM $0.000106
+0.00%
$10,601 $7,468
Aug 29, 11 AM $0.000106
+0.02%
$10,597 $7,478
Aug 29, 10 AM $0.000106
+0.08%
$10,585 $7,921
Aug 29, 9 AM $0.000106
+2.78%
$10,587 $7,853
Aug 29, 8 AM $0.000103
-0.01%
$10,301 $7,513
Aug 29, 6 AM $0.000102
-0.56%
$10,193 $7,444
Aug 29, 5 AM $0.000103
+0.00%
$10,255 $8,329
Aug 29, 4 AM $0.0001
+1.12%
$10,024 $8,183
Aug 29, 3 AM $0.000098
-0.91%
$9,802 $6,297