Ostrich Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000437
-3.84%
$ 43,675 $ 177,545
Jun 8, 12 AM $ 0.000454
-3.52%
$ 45,449 $ 179,899
Jun 7, 11 PM $ 0.000471
-1.73%
$ 47,121 $ 184,812
Jun 7, 10 PM $ 0.000479
+6.89%
$ 47,949 $ 188,704
Jun 7, 9 PM $ 0.000449
-1.72%
$ 44,912 $ 185,195
Jun 7, 8 PM $ 0.000457
+4.70%
$ 45,698 $ 199,741
Jun 7, 7 PM $ 0.000436
-1.51%
$ 43,647 $ 199,679
Jun 7, 6 PM $ 0.000444
+2.93%
$ 44,355 $ 201,159
Jun 7, 5 PM $ 0.000432
+0.95%
$ 43,167 $ 196,994
Jun 7, 4 PM $ 0.000428
+6.32%
$ 42,806 $ 196,388
Jun 7, 3 PM $ 0.000402
-5.56%
$ 40,245 $ 193,172
Jun 7, 2 PM $ 0.000426
-0.04%
$ 42,616 $ 196,905
Jun 7, 1 PM $ 0.000427
-0.46%
$ 42,718 $ 196,329
Jun 7, 12 PM $ 0.000429
+9.95%
$ 42,873 $ 197,279
Jun 7, 11 AM $ 0.00039
-2.76%
$ 38,996 $ 192,449
Jun 7, 10 AM $ 0.000401
-4.08%
$ 40,107 $ 195,398
Jun 7, 9 AM $ 0.000418
-3.10%
$ 41,825 $ 199,054
Jun 7, 8 AM $ 0.000431
-1.66%
$ 43,093 $ 200,861
Jun 7, 7 AM $ 0.000438
-0.73%
$ 43,821 $ 203,574
Jun 7, 6 AM $ 0.000441
+2.74%
$ 44,122 $ 204,532
Jun 7, 5 AM $ 0.000429
+3.34%
$ 42,946 $ 199,693
Jun 7, 4 AM $ 0.000415
-0.53%
$ 41,547 $ 194,423
Jun 7, 3 AM $ 0.000418
+2.50%
$ 41,767 $ 195,887
Jun 7, 2 AM $ 0.000407
+0.82%
$ 40,743 $ 191,070
Jun 7, 1 AM $ 0.000404
+6.40%
$ 40,410 $ 188,710
Jun 7, 12 AM $ 0.00038
+6.05%
$ 38,009 $ 185,091
Jun 6, 11 PM $ 0.000358
-2.01%
$ 35,813 $ 183,950
Jun 6, 10 PM $ 0.000366
-4.17%
$ 36,573 $ 184,241
Jun 6, 9 PM $ 0.000382
-9.50%
$ 38,164 $ 184,376
Jun 6, 8 PM $ 0.000422
-7.22%
$ 42,162 $ 189,111
Jun 6, 7 PM $ 0.000454
-4.06%
$ 45,444 $ 195,954
Jun 6, 6 PM $ 0.000474
-1.10%
$ 47,408 $ 199,496
Jun 6, 5 PM $ 0.000479
+0.18%
$ 47,935 $ 237,755
Jun 6, 4 PM $ 0.00048
+7.10%
$ 48,033 $ 240,386
Jun 6, 3 PM $ 0.000449
-4.63%
$ 44,874 $ 229,703
Jun 6, 2 PM $ 0.00047
+3.77%
$ 47,018 $ 237,139
Jun 6, 1 PM $ 0.000453
+0.11%
$ 45,332 $ 238,480
Jun 6, 12 PM $ 0.000453
+1.93%
$ 45,323 $ 240,336
Jun 6, 11 AM $ 0.000444
+0.35%
$ 44,447 $ 239,294
Jun 6, 10 AM $ 0.000443
-4.99%
$ 44,292 $ 236,566
Jun 6, 9 AM $ 0.000467
-0.50%
$ 46,650 $ 243,982
Jun 6, 8 AM $ 0.000469
+1.67%
$ 46,944 $ 248,998
Jun 6, 7 AM $ 0.000462
-2.98%
$ 46,155 $ 245,163
Jun 6, 6 AM $ 0.000475
+4.27%
$ 47,533 $ 250,761
Jun 6, 5 AM $ 0.000457
+3.23%
$ 45,738 $ 256,533
Jun 6, 4 AM $ 0.000442
-6.24%
$ 44,184 $ 254,578
Jun 6, 3 AM $ 0.000471
-2.69%
$ 47,089 $ 267,557
Jun 6, 2 AM $ 0.000484
-1.49%
$ 48,389 $ 274,736
Jun 6, 1 AM $ 0.000491
+1.27%
$ 49,108 $ 277,769
Jun 6, 12 AM $ 0.000485
+0.69%
$ 48,546 $ 278,780