Ostrich Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 3.08
+0.00%
$ 308.1 million $ 1,666
Dec 11, 3 AM $ 3.08
-0.36%
$ 308.1 million $ 1,798
Dec 11, 2 AM $ 3.09
+0.00%
$ 309.2 million $ 1,834
Dec 11, 1 AM $ 3.09
+0.00%
$ 309.2 million $ 1,867
Dec 11, 12 AM $ 3.09
-0.06%
$ 309.2 million $ 1,895
Dec 10, 11 PM $ 3.09
+0.00%
$ 309.4 million $ 1,904
Dec 10, 10 PM $ 3.09
+0.55%
$ 309.4 million $ 1,918
Dec 10, 9 PM $ 3.08
+0.00%
$ 307.7 million $ 1,760
Dec 10, 8 PM $ 3.08
+0.07%
$ 307.7 million $ 1,646
Dec 10, 7 PM $ 3.08
+0.75%
$ 307.5 million $ 1,545
Dec 10, 6 PM $ 3.05
+0.69%
$ 305.2 million $ 1,428
Dec 10, 5 PM $ 3.02
+0.20%
$ 301.9 million $ 1,276
Dec 10, 4 PM $ 3.01
+0.00%
$ 301.3 million $ 2,097
Dec 10, 3 PM $ 3.01
-0.07%
$ 301.3 million $ 2,150
Dec 10, 2 PM $ 3.02
+0.03%
$ 301.5 million $ 2,113
Dec 10, 1 PM $ 3.02
+0.20%
$ 301.5 million $ 2,046
Dec 10, 12 PM $ 3.01
-0.23%
$ 300.9 million $ 2,019
Dec 10, 11 AM $ 3.02
+0.10%
$ 301.6 million $ 2,025
Dec 10, 10 AM $ 3.01
+0.17%
$ 301.3 million $ 2,011
Dec 10, 9 AM $ 3.01
+0.10%
$ 301 million $ 1,950
Dec 10, 8 AM $ 3.01
+0.07%
$ 301.4 million $ 1,882
Dec 10, 7 AM $ 3.01
-0.07%
$ 301.1 million $ 1,852
Dec 10, 6 AM $ 3.01
+0.00%
$ 301.3 million $ 1,725
Dec 10, 5 AM $ 3.01
+0.00%
$ 301.3 million $ 1,632
Dec 10, 4 AM $ 3.01
+0.23%
$ 301.4 million $ 1,519
Dec 10, 3 AM $ 3.01
-0.46%
$ 300.7 million $ 1,410
Dec 10, 2 AM $ 3.02
+0.07%
$ 302.1 million $ 1,372
Dec 10, 1 AM $ 3.02
+0.00%
$ 301.9 million $ 1,350
Dec 10, 12 AM $ 3.02
+0.00%
$ 301.9 million $ 1,333
Dec 9, 11 PM $ 3.02
+0.03%
$ 301.9 million $ 1,347
Dec 9, 10 PM $ 3.02
-0.10%
$ 301.8 million $ 1,336
Dec 9, 9 PM $ 3.02
+0.17%
$ 302.1 million $ 1,338
Dec 9, 8 PM $ 3.02
+0.30%
$ 301.6 million $ 1,337
Dec 9, 7 PM $ 3.01
-0.46%
$ 300.7 million $ 1,313
Dec 9, 6 PM $ 3.02
+0.57%
$ 302.1 million $ 1,349
Dec 9, 5 PM $ 3.01
+1.18%
$ 300.7 million $ 1,372
Dec 9, 4 PM $ 2.96
+0.00%
$ 296 million $ 626
Dec 9, 3 PM $ 2.96
+0.00%
$ 296 million $ 676
Dec 9, 2 PM $ 2.96
-0.03%
$ 296 million $ 730
Dec 9, 1 PM $ 2.96
+0.00%
$ 296.1 million $ 705
Dec 9, 12 PM $ 2.96
+0.00%
$ 296.1 million $ 675
Dec 9, 11 AM $ 2.96
+0.00%
$ 296.1 million $ 674
Dec 9, 10 AM $ 2.96
+0.03%
$ 296.1 million $ 691
Dec 9, 9 AM $ 2.96
+0.00%
$ 296 million $ 723
Dec 9, 8 AM $ 2.96
+0.00%
$ 296 million $ 845
Dec 9, 7 AM $ 2.96
-0.03%
$ 296 million $ 955
Dec 9, 6 AM $ 2.96
+0.07%
$ 296.1 million $ 1,047
Dec 9, 5 AM $ 2.96
+0.00%
$ 295.9 million $ 1,186
Dec 9, 4 AM $ 2.96
-0.03%
$ 295.9 million $ 1,201
Dec 9, 3 AM $ 2.96
+0.03%
$ 296 million $ 1,189