Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000724
+0.00%
$7,239 $383
Yesterday $0.0000719
+4.61%
$7,192 $7,722
Sep 22, 2026 $0.0000688
-10.86%
$6,885 $1,929
Sep 21, 2026 $0.0000774
+3.27%
$7,737 $1,853
Sep 20, 2026 $0.000074
+1.48%
$7,398 $479
Sep 19, 2026 $0.0000699
-7.41%
$6,988 $2,483
Sep 18, 2026 $0.0000752
+12.76%
$7,516 $2,122
Sep 17, 2026 $0.0000665
+8.56%
$6,651 $1,271
Sep 16, 2026 $0.0000604
+4.93%
$6,042 $911
Sep 15, 2026 $0.0000575
-6.72%
$5,753 $1,343
Sep 14, 2026 $0.0000617
-4.50%
$6,167 $820
Sep 13, 2026 $0.000064
-8.13%
$6,402 $683
Sep 12, 2026 $0.0000696
+1.98%
$6,959 $221
Sep 11, 2026 $0.0000683
+7.12%
$6,829 $481
Sep 10, 2026 $0.000064
-3.25%
$6,400 $489
Sep 9, 2026 $0.0000662
-5.88%
$6,620 $2,422
Sep 8, 2026 $0.0000697
-2.89%
$6,967 $782
Sep 7, 2026 $0.0000721
-11.50%
$7,212 $3,326
Sep 6, 2026 $0.0000836
+2.69%
$8,362 $4,897
Sep 5, 2026 $0.0000816
-2.17%
$8,158 $828
Sep 4, 2026 $0.0000848
-2.17%
$8,482 $1,454
Sep 3, 2026 $0.0000867
-3.39%
$8,673 $5,015
Sep 2, 2026 $0.0000897
-0.48%
$8,972 $13,883
Sep 1, 2026 $0.00009
-13.27%
$8,996 $6,045
Aug 31, 2026 $0.000105
+8.72%
$10,484 $6,581
Aug 30, 2026 $0.0000981
-6.83%
$9,655 $3,499
Aug 29, 2026 $0.000105
+0.61%
$10,543 $7,617
Aug 28, 2026 $0.000105
-10.40%
$10,478 $65,369
Aug 27, 2026 $0.000117
+7.90%
$11,723 $6,128
Aug 26, 2026 $0.000109
+4.72%
$10,820 $5,006
Aug 25, 2026 $0.000106
-10.15%
$10,574 $15,055
Aug 24, 2026 $0.000118
+16.87%
$11,763 $49,043
Aug 23, 2026 $0.000101
-5.75%
$10,109 $5,303
Aug 22, 2026 $0.000107
-5.99%
$10,746 $29,491
Aug 21, 2026 $0.000115
-8.11%
$11,526 $15,734
Aug 20, 2026 $0.000122
+11.20%
$12,215 $19,166
Aug 19, 2026 $0.000109
+5.58%
$10,940 $26,492
Aug 18, 2026 $0.000103
+0.34%
$10,337 $8,559
Aug 17, 2026 $0.000102
-7.68%
$10,249 $6,405
Aug 16, 2026 $0.000111
+1.30%
$11,100 $3,325
Aug 15, 2026 $0.000108
+1.33%
$10,790 $10,658
Aug 14, 2026 $0.000115
+3.00%
$10,584 $15,642
Aug 13, 2026 $0.000112
-0.24%
$11,191 $2,310
Aug 12, 2026 $0.000112
-9.59%
$11,152 $5,487
Aug 11, 2026 $0.00012
+4.86%
$12,035 $3,577
Aug 10, 2026 $0.000115
-2.86%
$11,512 $1,936
Aug 9, 2026 $0.000119
+0.05%
$11,902 $2,911
Aug 8, 2026 $0.000119
-8.36%
$11,896 $8,889
Aug 7, 2026 $0.000134
+6.59%
$13,351 $2,712
Aug 6, 2026 $0.000126
-10.32%
$12,585 $18,734
Download