Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00022
+0.00%
$ 21,967 $ 37,024
Today, at 6 AM $ 0.000218
+1.68%
$ 21,776 $ 36,784
Today, at 5 AM $ 0.000222
-0.02%
$ 22,202 $ 36,321
Today, at 4 AM $ 0.000222
-3.63%
$ 22,211 $ 38,314
Today, at 3 AM $ 0.000231
+0.23%
$ 23,053 $ 39,684
Today, at 2 AM $ 0.000227
-10.87%
$ 22,651 $ 25,150
Today, at 1 AM $ 0.000253
-1.54%
$ 25,342 $ 22,721
Today, at 12 AM $ 0.000259
-0.76%
$ 25,865 $ 23,262
Yesterday, at 11 PM $ 0.000259
+1.22%
$ 25,865 $ 23,406
Yesterday, at 10 PM $ 0.000255
-0.16%
$ 25,540 $ 23,670
Yesterday, at 9 PM $ 0.000256
+0.67%
$ 25,590 $ 23,616
Yesterday, at 8 PM $ 0.000253
-1.12%
$ 25,332 $ 23,175
Yesterday, at 7 PM $ 0.000261
-1.04%
$ 26,082 $ 23,487
Yesterday, at 6 PM $ 0.000265
+5.01%
$ 26,506 $ 25,854
Yesterday, at 5 PM $ 0.000257
-1.00%
$ 25,723 $ 27,529
Yesterday, at 4 PM $ 0.00026
-1.48%
$ 26,039 $ 29,690
Yesterday, at 3 PM $ 0.000259
-1.54%
$ 25,875 $ 49,196
Yesterday, at 2 PM $ 0.000266
+5.32%
$ 26,629 $ 50,637
Yesterday, at 1 PM $ 0.000251
+0.25%
$ 25,090 $ 48,285
Yesterday, at 12 PM $ 0.000254
-3.25%
$ 25,437 $ 47,640
Yesterday, at 11 AM $ 0.000263
+1.62%
$ 26,316 $ 49,092
Yesterday, at 10 AM $ 0.000262
+2.48%
$ 26,194 $ 48,610
Yesterday, at 9 AM $ 0.000256
+1.69%
$ 25,552 $ 47,522
Yesterday, at 8 AM $ 0.000251
+0.17%
$ 25,142 $ 47,007
Yesterday, at 7 AM $ 0.000251
+2.18%
$ 25,130 $ 46,795
Yesterday, at 6 AM $ 0.000246
-3.66%
$ 24,634 $ 45,378
Yesterday, at 5 AM $ 0.000257
-2.34%
$ 25,723 $ 46,119
Yesterday, at 4 AM $ 0.000263
-3.28%
$ 26,349 $ 43,371
Yesterday, at 3 AM $ 0.000274
-2.12%
$ 27,353 $ 44,625
Yesterday, at 2 AM $ 0.000281
+3.17%
$ 28,052 $ 42,300
Yesterday, at 1 AM $ 0.000273
-2.26%
$ 27,253 $ 41,094
Yesterday, at 12 AM $ 0.000278
+0.62%
$ 27,834 $ 42,659
Jun 22, 11 PM $ 0.000277
-2.63%
$ 27,678 $ 48,700
Jun 22, 10 PM $ 0.000285
+0.12%
$ 28,454 $ 49,706
Jun 22, 9 PM $ 0.000285
-4.28%
$ 28,466 $ 49,415
Jun 22, 8 PM $ 0.000298
-0.17%
$ 29,777 $ 52,291
Jun 22, 7 PM $ 0.000299
-8.30%
$ 29,850 $ 53,253
Jun 22, 6 PM $ 0.000328
-1.73%
$ 32,754 $ 57,766
Jun 22, 5 PM $ 0.00033
-4.79%
$ 32,978 $ 55,559
Jun 22, 4 PM $ 0.00035
+10.28%
$ 35,028 $ 57,431
Jun 22, 3 PM $ 0.000317
-4.43%
$ 31,663 $ 29,823
Jun 22, 2 PM $ 0.000332
+4.64%
$ 33,233 $ 29,992
Jun 22, 1 PM $ 0.000318
+0.71%
$ 31,751 $ 28,788
Jun 22, 12 PM $ 0.000316
+1.61%
$ 31,562 $ 28,676
Jun 22, 11 AM $ 0.000311
-2.86%
$ 31,093 $ 27,865
Jun 22, 10 AM $ 0.000322
-0.80%
$ 32,233 $ 28,634
Jun 22, 9 AM $ 0.000325
-2.09%
$ 32,530 $ 29,270
Jun 22, 8 AM $ 0.000332
+3.14%
$ 33,226 $ 29,501
Jun 22, 7 AM $ 0.000322
-0.19%
$ 32,237 $ 28,967
Jun 22, 6 AM $ 0.000323
+1.32%
$ 32,269 $ 28,710
Download