Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000717
+0.00%
$7,175 $397
Today, at 1 PM $0.0000717
-0.26%
$7,175 $397
Today, at 11 AM $0.0000709
+0.00%
$7,090 $354
Today, at 7 AM $0.0000724
+0.00%
$7,239 $383
Today, at 5 AM $0.0000722
+0.00%
$7,222 $618
Today, at 3 AM $0.0000722
+0.00%
$7,216 $623
Today, at 2 AM $0.000072
+0.33%
$7,196 $1,869
Today, at 12 AM $0.0000719
+0.00%
$7,190 $7,667
Yesterday, at 10 PM $0.0000719
+0.00%
$7,192 $7,722
Yesterday, at 8 PM $0.0000714
-0.31%
$7,138 $7,721
Yesterday, at 7 PM $0.0000714
-0.03%
$7,145 $7,652
Yesterday, at 6 PM $0.0000714
+0.31%
$7,140 $7,647
Yesterday, at 5 PM $0.0000716
+0.02%
$7,156 $7,657
Yesterday, at 4 PM $0.0000716
+0.26%
$7,156 $7,578
Yesterday, at 3 PM $0.00007
+0.00%
$6,995 $8,736
Yesterday, at 2 PM $0.0000708
+0.11%
$7,077 $8,743
Yesterday, at 1 PM $0.0000723
+0.00%
$7,229 $8,919
Yesterday, at 11 AM $0.0000722
-0.07%
$7,223 $10,105
Yesterday, at 10 AM $0.0000727
+0.07%
$7,269 $10,160
Yesterday, at 9 AM $0.0000728
+0.00%
$7,277 $10,239
Yesterday, at 7 AM $0.0000735
-0.47%
$7,348 $10,295
Yesterday, at 6 AM $0.0000737
+0.00%
$-- $10,310
Yesterday, at 5 AM $0.0000734
+5.59%
$7,343 $10,224
Yesterday, at 4 AM $0.0000692
-0.12%
$6,917 $9,544
Yesterday, at 2 AM $0.0000679
-0.59%
$6,789 $9,177
Yesterday, at 1 AM $0.0000689
+0.00%
$6,893 $1,912
Yesterday, at 12 AM $0.0000688
+0.00%
$6,875 $1,924
Sep 22, 11 PM $0.0000688
+0.00%
$6,885 $1,929
Sep 22, 10 PM $0.0000687
-0.02%
$6,871 $1,918
Sep 22, 9 PM $0.0000687
+0.00%
$6,873 $2,072
Sep 22, 8 PM $0.0000684
+0.00%
$6,845 $2,016
Sep 22, 7 PM $0.0000686
-0.05%
$6,859 $2,796
Sep 22, 6 PM $0.0000682
+0.00%
$6,820 $2,788
Sep 22, 5 PM $0.0000683
+0.00%
$6,827 $2,540
Sep 22, 4 PM $0.000076
-0.24%
$7,595 $1,412
Sep 22, 3 PM $0.0000765
+0.00%
$7,646 $1,335
Sep 22, 2 PM $0.0000757
+0.00%
$7,574 $1,496
Sep 22, 12 PM $0.0000762
+0.00%
$7,619 $1,566
Sep 22, 10 AM $0.0000761
-0.20%
$7,610 $1,561
Sep 22, 9 AM $0.0000756
+0.00%
$7,559 $1,464
Sep 22, 5 AM $0.0000752
+0.00%
$7,522 $1,402
Sep 22, 3 AM $0.0000758
+0.00%
$7,580 $1,427
Sep 22, 2 AM $0.0000763
+0.00%
$7,634 $1,548
Sep 22, 1 AM $0.0000763
-0.38%
$7,628 $1,571
Sep 22, 12 AM $0.0000767
-0.73%
$7,667 $1,624
Sep 21, 11 PM $0.0000774
-0.27%
$7,737 $1,853
Sep 21, 10 PM $0.000077
+0.80%
$7,703 $1,870
Sep 21, 9 PM $0.0000764
+0.52%
$7,637 $899
Sep 21, 8 PM $0.000076
-0.01%
$7,595 $916
Sep 21, 7 PM $0.0000757
+0.86%
$7,573 $892
Download