Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000218
+0.00%
$ 21,856 $ 36,890
9:00 AM $ 0.000219
+0.00%
$ 21,856 $ 36,890
8:46 AM $ 0.000219
+0.00%
$ 21,856 $ 36,919
8:42 AM $ 0.000219
+0.00%
$ 21,881 $ 36,918
8:35 AM $ 0.000219
+0.00%
$ 21,833 $ 36,825
8:34 AM $ 0.000218
+0.00%
$ 21,833 $ 36,825
8:28 AM $ 0.000219
+0.00%
$ 21,887 $ 36,804
8:27 AM $ 0.000219
+0.00%
$ 21,887 $ 36,804
8:24 AM $ 0.000219
+0.00%
$ 21,897 $ 36,824
8:10 AM $ 0.000219
+0.00%
$ 21,954 $ 36,857
8:05 AM $ 0.000219
+0.00%
$ 21,954 $ 36,906
8:04 AM $ 0.00022
+0.00%
$ 21,954 $ 36,906
7:49 AM $ 0.00022
+0.00%
$ 21,967 $ 37,024
7:46 AM $ 0.000218
+0.00%
$ 21,967 $ 37,045
7:44 AM $ 0.000218
-0.16%
$ 21,828 $ 36,772
7:35 AM $ 0.000219
+0.00%
$ 21,164 $ 36,992
7:28 AM $ 0.000212
+0.00%
$ 21,164 $ 36,998
7:11 AM $ 0.000212
+0.00%
$ 21,161 $ 35,798
7:09 AM $ 0.000217
-0.29%
$ 21,665 $ 35,438
7:08 AM $ 0.000217
+0.00%
$ 21,665 $ 36,345
7:06 AM $ 0.000218
+0.43%
$ 21,665 $ 36,401
7:05 AM $ 0.000217
+0.00%
$ 21,665 $ 36,777
6:53 AM $ 0.000218
+0.00%
$ 21,776 $ 36,784
6:40 AM $ 0.000214
+0.00%
$ 21,010 $ 37,058
6:35 AM $ 0.000214
+0.00%
$ 21,010 $ 36,465
6:30 AM $ 0.00021
+0.00%
$ 21,010 $ 36,476
6:28 AM $ 0.00021
+0.00%
$ 21,010 $ 35,448
6:27 AM $ 0.00021
+0.00%
$ 21,010 $ 35,463
6:25 AM $ 0.000215
+0.00%
$ 21,010 $ 35,069
6:18 AM $ 0.000214
+0.00%
$ 21,424 $ 36,271
6:05 AM $ 0.000214
+0.00%
$ 22,202 $ 36,305
5:56 AM $ 0.000222
+0.00%
$ 22,202 $ 36,321
5:54 AM $ 0.000226
+0.00%
$ 22,571 $ 37,350
5:52 AM $ 0.000226
+0.00%
$ 22,571 $ 37,670
5:49 AM $ 0.000224
+0.07%
$ 22,426 $ 37,311
5:47 AM $ 0.00022
+0.00%
$ 22,426 $ 36,934
5:46 AM $ 0.000221
+0.00%
$ 22,426 $ 35,997
5:45 AM $ 0.000221
+3.56%
$ 22,426 $ 35,997
5:43 AM $ 0.000213
+0.00%
$ 21,347 $ 34,799
5:37 AM $ 0.000213
+0.00%
$ 21,322 $ 35,473
5:35 AM $ 0.000213
+1.57%
$ 21,322 $ 35,457
5:31 AM $ 0.000213
+0.08%
$ 21,311 $ 37,159
5:25 AM $ 0.000209
+0.00%
$ 22,018 $ 37,123
5:24 AM $ 0.00022
+0.00%
$ 22,018 $ 35,720
5:18 AM $ 0.00022
+0.00%
$ 22,019 $ 38,086
5:12 AM $ 0.00022
+0.00%
$ 21,969 $ 38,080
5:07 AM $ 0.00022
+0.00%
$ 22,033 $ 38,112
5:06 AM $ 0.000222
+0.00%
$ 22,033 $ 38,112
5:05 AM $ 0.000222
+0.00%
$ 22,033 $ 38,265
5:03 AM $ 0.000222
+0.00%
$ 22,207 $ 38,256
Download