Tidex Historical Data

TDX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.282
-13.82%
$ 2.82 million $ 66,667
Nov 11, 2019 $ 0.327
+10.95%
$ 3.27 million $ 54,043
Nov 10, 2019 $ 0.295
+2.11%
$ 2.95 million $ 65,296
Nov 9, 2019 $ 0.289
-12.36%
$ 2.89 million $ 71,265
Nov 8, 2019 $ 0.33
-7.67%
$ 3.3 million $ 36,241
Nov 7, 2019 $ 0.357
-5.00%
$ 3.57 million $ 37,465
Nov 6, 2019 $ 0.376
-2.32%
$ 3.76 million $ 49,322
Nov 5, 2019 $ 0.384
-5.96%
$ 3.84 million $ 71,019
Nov 4, 2019 $ 0.408
-4.57%
$ 4.08 million $ 74,259
Nov 3, 2019 $ 0.428
-3.19%
$ 4.28 million $ 100,597
Nov 2, 2019 $ 0.442
-1.11%
$ 4.42 million $ 121,586
Nov 1, 2019 $ 0.447
+0.84%
$ 4.47 million $ 103,278
Oct 31, 2019 $ 0.443
-0.23%
$ 4.43 million $ 69,116
Oct 30, 2019 $ 0.444
+7.18%
$ 4.44 million $ 60,215
Oct 29, 2019 $ 0.414
-2.97%
$ 4.14 million $ 17,075
Oct 28, 2019 $ 0.427
+1.20%
$ 4.27 million $ 18,970
Oct 27, 2019 $ 0.421
-10.45%
$ 4.21 million $ 16,269
Oct 26, 2019 $ 0.468
-14.45%
$ 4.68 million $ 26,600
Oct 25, 2019 $ 0.547
+38.02%
$ 5.47 million $ 76,653
Oct 24, 2019 $ 0.396
-1.40%
$ 3.96 million $ 39,517
Oct 23, 2019 $ 0.402
-20.17%
$ 4.02 million $ 71,170
Oct 22, 2019 $ 0.503
-24.82%
$ 5.03 million $ 59,004
Oct 21, 2019 $ 0.669
+15.39%
$ 6.69 million $ 243,467
Oct 20, 2019 $ 0.58
+6.82%
$ 5.8 million $ 182,145
Oct 19, 2019 $ 0.542
+21.24%
$ 5.42 million $ 230,426
Oct 18, 2019 $ 0.447
+20.39%
$ 4.47 million $ 297,286
Oct 17, 2019 $ 0.372
+11.44%
$ 3.72 million $ 136,106
Oct 16, 2019 $ 0.333
+15.59%
$ 3.33 million $ 86,352
Oct 15, 2019 $ 0.288
+3.05%
$ 2.88 million $ 108,166
Oct 14, 2019 $ 0.28
-11.65%
$ 2.8 million $ 101,179
Oct 13, 2019 $ 0.317
-2.96%
$ 3.17 million $ 58,275
Oct 12, 2019 $ 0.327
+1.97%
$ 3.27 million $ 75,325
Oct 11, 2019 $ 0.321
+58.87%
$ 3.21 million $ 221,218
Oct 10, 2019 $ 0.202
+19.77%
$ 2.02 million $ 105,801
Oct 9, 2019 $ 0.168
+29.10%
$ 1.68 million $ 84,535
Oct 8, 2019 $ 0.13
+11.65%
$ 1.3 million $ 34,445
Oct 7, 2019 $ 0.116
-9.21%
$ 1.16 million $ 27,563
Oct 6, 2019 $ 0.128
-17.27%
$ 1.28 million $ 15,129
Oct 5, 2019 $ 0.155
+5.14%
$ 1.55 million $ 46,814
Oct 4, 2019 $ 0.148
+1.40%
$ 1.48 million $ 60,808
Oct 3, 2019 $ 0.146
+34.93%
$ 1.46 million $ 36,266
Oct 2, 2019 $ 0.108
-0.53%
$ 1.08 million $ 4,363
Oct 1, 2019 $ 0.109
+4.07%
$ 1.09 million $ 15,881
Sep 30, 2019 $ 0.105
-0.54%
$ 1.05 million $ 20,363
Sep 29, 2019 $ 0.105
+3.97%
$ 1.05 million $ 1,015
Sep 28, 2019 $ 0.101
+0.66%
$ 1.01 million $ 5,806
Sep 27, 2019 $ 0.101
+1.11%
$ 1.01 million $ 601
Sep 26, 2019 $ 0.0994
-10.31%
$ 994,349 $ 1,400
Sep 25, 2019 $ 0.111
-23.90%
$ 1.11 million $ 7,848
Sep 24, 2019 $ 0.144
+27.81%
$ 1.44 million $ 21,005