Tidex Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.15
+0.00%
$ 1.5 million $ 10
Oct 3, 2021 $ 0.11
+4.87%
$ 1.1 million $ 0
Oct 2, 2021 $ 0.105
+0.79%
$ 1.05 million $ 0
Oct 1, 2021 $ 0.122
+8.80%
$ 1.22 million $ 91
Sep 30, 2021 $ 0.112
+0.59%
$ 1.12 million $ 83
Sep 29, 2021 $ 0.106
+3.44%
$ 1.06 million $ 16
Sep 28, 2021 $ 0.103
-2.12%
$ 1.03 million $ 314
Sep 27, 2021 $ 0.11
+2.14%
$ 1.1 million $ 11
Sep 26, 2021 $ 0.108
+2.69%
$ 1.08 million $ 11
Sep 25, 2021 $ 0.105
-2.06%
$ 1.05 million $ 1,422
Sep 24, 2021 $ 0.107
-14.79%
$ 1.07 million $ 1,451
Sep 23, 2021 $ 0.126
+1.48%
$ 1.26 million $ 19
Sep 22, 2021 $ 0.109
+7.68%
$ 1.09 million $ 720
Sep 21, 2021 $ 0.101
-22.20%
$ 1.01 million $ 715
Sep 18, 2021 $ 0.145
+2.21%
$ 1.45 million $ 46
Sep 17, 2021 $ 0.142
-1.58%
$ 1.42 million $ 45
Sep 16, 2021 $ 0.15
+0.00%
$ 1.5 million $ 3
Sep 15, 2021 $ 0.15
+0.00%
$ 1.5 million $ 3
Sep 13, 2021 $ 0.134
-3.08%
$ 1.34 million $ 82
Sep 12, 2021 $ 0.139
+1.41%
$ 1.39 million $ 84
Sep 10, 2021 $ 0.15
+0.00%
$ 1.5 million $ 1
Sep 9, 2021 $ 0.15
-32.13%
$ 1.5 million $ 2
Sep 8, 2021 $ 0.221
+85.54%
$ 2.21 million $ 192
Sep 7, 2021 $ 0.119
+19.00%
$ 1.19 million $ 59
Sep 6, 2021 $ 0.1
-33.33%
$ 1 million $ 104
Sep 5, 2021 $ 0.151
+0.81%
$ 1.51 million $ 60
Sep 4, 2021 $ 0.15
-0.05%
$ 1.5 million $ 60
Sep 1, 2021 $ 0.115
-10.02%
$ 1.15 million $ 1
Aug 31, 2021 $ 0.128
-2.22%
$ 1.28 million $ 1
Aug 30, 2021 $ 0.131
-35.01%
$ 1.31 million $ 68
Aug 29, 2021 $ 0.202
+0.00%
$ 2.02 million $ 144
Aug 27, 2021 $ 0.145
+2.75%
$ 1.45 million $ 0.0₆1
Aug 26, 2021 $ 0.141
-3.84%
$ 1.41 million $ 0.0₆1
Aug 25, 2021 $ 0.147
+389.62%
$ 1.47 million $ 14
Aug 24, 2021 $ 0.03
-79.79%
$ 300,000 $ 2
Aug 23, 2021 $ 0.148
+44.67%
$ 1.48 million $ 81
Aug 22, 2021 $ 0.148
+0.78%
$ 1.48 million $ 218
Aug 21, 2021 $ 0.147
-0.72%
$ 1.47 million $ 217
Aug 20, 2021 $ 0.148
+5.49%
$ 1.48 million $ 126
Aug 19, 2021 $ 0.14
-6.07%
$ 1.4 million $ 247
Aug 18, 2021 $ 0.149
-9.43%
$ 1.49 million $ 391
Aug 17, 2021 $ 0.172
+0.65%
$ 1.72 million $ 304
Aug 16, 2021 $ 0.171
-1.03%
$ 1.71 million $ 325
Aug 15, 2021 $ 0.168
+4.93%
$ 1.68 million $ 33
Aug 14, 2021 $ 0.16
-5.31%
$ 1.6 million $ 87
Aug 12, 2021 $ 0.15
+14.08%
$ 1.5 million $ 1
Aug 11, 2021 $ 0.131
+87.04%
$ 1.31 million $ 2
Aug 10, 2021 $ 0.0703
-61.78%
$ 702,767 $ 0
Aug 8, 2021 $ 0.176
+153.77%
$ 1.76 million $ 11
Aug 7, 2021 $ 0.0694
+0.18%
$ 694,221 $ 5