Tidex Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.137
-26.47%
$ 1.37 million $ 0.1
May 20, 2021 $ 0.186
+8.51%
$ 1.86 million $ 9
May 19, 2021 $ 0.171
-4.67%
$ 1.71 million $ 2,011
May 18, 2021 $ 0.179
-4.50%
$ 1.79 million $ 18
May 17, 2021 $ 0.188
-8.00%
$ 1.88 million $ 1,185
May 16, 2021 $ 0.204
-12.92%
$ 2.04 million $ 689
May 15, 2021 $ 3.39
-7.49%
$ 33.93 million $ 0
May 14, 2021 $ 3.67
+1,800.90%
$ 36.68 million $ 0
May 13, 2021 $ 0.193
-12.65%
$ 1.93 million $ 992
May 12, 2021 $ 0.222
-4.48%
$ 2.22 million $ 757
May 11, 2021 $ 0.232
+12.07%
$ 2.32 million $ 2,855
May 10, 2021 $ 0.207
-21.74%
$ 2.07 million $ 67
May 9, 2021 $ 0.265
+7.54%
$ 2.65 million $ 1,842
May 8, 2021 $ 0.246
-7.09%
$ 2.46 million $ 1,166
May 7, 2021 $ 0.265
-5.49%
$ 2.65 million $ 421
May 6, 2021 $ 0.28
-7.42%
$ 2.8 million $ 880
May 5, 2021 $ 0.303
+3.12%
$ 3.03 million $ 1,080
May 4, 2021 $ 0.294
+0.99%
$ 2.94 million $ 1,104
May 3, 2021 $ 0.291
+9.50%
$ 2.91 million $ 976
May 2, 2021 $ 0.265
+7.72%
$ 2.65 million $ 2,783
May 1, 2021 $ 0.246
-1.02%
$ 2.46 million $ 123
Apr 30, 2021 $ 0.249
-4.80%
$ 2.49 million $ 753
Apr 29, 2021 $ 0.262
-0.41%
$ 2.62 million $ 681
Apr 28, 2021 $ 0.263
-11.72%
$ 2.63 million $ 241
Apr 27, 2021 $ 0.297
+5.57%
$ 2.97 million $ 134
Apr 26, 2021 $ 0.282
+31.93%
$ 2.82 million $ 637
Apr 25, 2021 $ 0.214
-2.32%
$ 2.14 million $ 50
Apr 24, 2021 $ 0.212
-12.10%
$ 2.12 million $ 22
Apr 23, 2021 $ 0.241
+5.49%
$ 2.41 million $ 1,737
Apr 22, 2021 $ 0.228
-5.04%
$ 2.28 million $ 345
Apr 21, 2021 $ 0.241
-8.14%
$ 2.41 million $ 991
Apr 20, 2021 $ 0.262
-2.47%
$ 2.62 million $ 363
Apr 19, 2021 $ 0.268
-18.31%
$ 2.68 million $ 5,132
Apr 18, 2021 $ 0.328
-9.78%
$ 3.28 million $ 559
Apr 17, 2021 $ 0.364
+1.49%
$ 3.64 million $ 995
Apr 16, 2021 $ 0.359
-1.67%
$ 3.59 million $ 237
Apr 15, 2021 $ 0.365
-3.91%
$ 3.65 million $ 763
Apr 14, 2021 $ 0.379
+10.16%
$ 3.79 million $ 350
Apr 13, 2021 $ 0.344
-11.28%
$ 3.44 million $ 4,176
Apr 12, 2021 $ 0.388
-10.79%
$ 3.88 million $ 573
Apr 11, 2021 $ 0.435
+66.89%
$ 4.35 million $ 0
Apr 10, 2021 $ 0.261
-45.30%
$ 2.61 million $ 7,493
Apr 9, 2021 $ 0.477
-15.22%
$ 4.77 million $ 2,704
Apr 8, 2021 $ 0.562
-21.20%
$ 5.62 million $ 2,032
Apr 7, 2021 $ 0.714
+31.61%
$ 7.14 million $ 5,010
Apr 6, 2021 $ 0.543
+89.98%
$ 5.43 million $ 12,070
Apr 5, 2021 $ 0.285
+2.54%
$ 2.85 million $ 594
Apr 4, 2021 $ 0.278
+111.62%
$ 2.78 million $ 0
Apr 3, 2021 $ 0.132
-50.36%
$ 1.32 million $ 4
Apr 2, 2021 $ 0.265
+7.76%
$ 2.65 million $ 342