Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000133
+0.05%
$ 126,383 $ 4
Apr 4, 2026 $ 0.000133
+0.00%
$ 126,267 $ 4
Apr 2, 2026 $ 0.000133
-0.11%
$ -- $ 7
Mar 27, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000133
+0.00%
$ 126,532 $ 4
Mar 25, 2026 $ 0.000133
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.000133
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.000133
+0.05%
$ -- $ 3
Mar 19, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000133
-0.03%
$ -- $ 2
Mar 17, 2026 $ 0.000133
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000133
+0.00%
$ 126,513 $ 4
Mar 13, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.000133
+0.01%
$ -- $ 101
Mar 4, 2026 $ 0.000297
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000297
-0.03%
$ 282,131 $ 0
Mar 2, 2026 $ 0.000297
-0.01%
$ 282,207 $ 0
Mar 1, 2026 $ 0.000297
+0.03%
$ 282,226 $ 0
Feb 28, 2026 $ 0.000297
+0.00%
$ 282,150 $ 0
Feb 27, 2026 $ 0.000297
+0.00%
$ 282,140 $ 0.00001
Feb 25, 2026 $ 0.000298
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000298
-0.01%
$ 283,042 $ 0.00001
Feb 23, 2026 $ 0.0003
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0003
+0.00%
$ 284,724 $ 0
Jan 28, 2026 $ 0.0003
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0003
+0.00%
$ 284,990 $ 0
Jan 26, 2026 $ 0.0003
+0.00%
$ 284,990 $ 0
Jan 23, 2026 $ 0.000079
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 0.000079
+0.00%
$ 75,047 $ 0.1
Jan 6, 2026 $ 0.000311
+0.00%
$ 295,345 $ 0.001
Jan 5, 2026 $ 0.000311
+0.00%
$ 295,345 $ 0.001
Dec 15, 2025 $ 0.00037
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.00037
+0.00%
$ 351,478 $ 0
Nov 24, 2025 $ 0.000148
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000148
-0.60%
$ 140,833 $ 0
Nov 22, 2025 $ 0.000248
+0.00%
$ 141,678 $ 0
Nov 20, 2025 $ 0.000248
+0.00%
$ -- $ 5
Nov 19, 2025 $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 18, 2025 $ 0.000248
+0.00%
$ -- $ 7
Nov 17, 2025 $ 0.000248
+0.00%
$ 235,915 $ 7
Nov 14, 2025 $ 0.00057
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.00057
+111.90%
$ 541,481 $ 4
Nov 11, 2025 $ 0.000451
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.000451
-12.53%
$ 428,739 $ 84
Nov 9, 2025 $ 0.000516
+28.94%
$ 490,183 $ 14
Nov 4, 2025 $ 0.000314
+0.00%
$ -- $ 0.0001
Nov 3, 2025 $ 0.000314
+0.75%
$ 298,555 $ 0.0001
Nov 2, 2025 $ 0.000312
-2.42%
$ 296,333 $ 20
Oct 27, 2025 $ 0.000333
+0.00%
$ 316,054 $ 1
Oct 26, 2025 $ 0.000333
-0.99%
$ 316,054 $ 4
Download