Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000131
+0.00%
$ 124,172 $ 1
May 6, 2026 $ 0.000131
+0.06%
$ -- $ 5
May 4, 2026 $ 0.000131
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 25, 2026 $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 22, 2026 $ 0.000131
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000131
+0.00%
$ -- $ 61
Apr 20, 2026 $ 0.000131
+0.00%
$ 124,691 $ 60
Apr 18, 2026 $ 0.000133
+0.00%
$ 126,207 $ 1
Apr 15, 2026 $ 0.000133
+0.00%
$ 126,114 $ 1
Apr 13, 2026 $ 0.000133
+0.00%
$ 126,050 $ 13
Apr 7, 2026 $ 0.000133
+0.05%
$ 126,383 $ 4
Apr 4, 2026 $ 0.000133
+0.00%
$ 126,267 $ 4
Apr 2, 2026 $ 0.000133
-0.11%
$ -- $ 7
Mar 27, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000133
+0.00%
$ 126,532 $ 4
Mar 25, 2026 $ 0.000133
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.000133
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.000133
+0.05%
$ -- $ 3
Mar 19, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000133
-0.03%
$ -- $ 2
Mar 17, 2026 $ 0.000133
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000133
+0.00%
$ 126,513 $ 4
Mar 13, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.000133
+0.01%
$ -- $ 101
Mar 4, 2026 $ 0.000297
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000297
-0.03%
$ 282,131 $ 0
Mar 2, 2026 $ 0.000297
-0.01%
$ 282,207 $ 0
Mar 1, 2026 $ 0.000297
+0.03%
$ 282,226 $ 0
Feb 28, 2026 $ 0.000297
+0.00%
$ 282,150 $ 0
Feb 27, 2026 $ 0.000297
+0.00%
$ 282,140 $ 0.00001
Feb 25, 2026 $ 0.000298
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000298
-0.01%
$ 283,042 $ 0.00001
Feb 23, 2026 $ 0.0003
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0003
+0.00%
$ 284,724 $ 0
Jan 28, 2026 $ 0.0003
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0003
+0.00%
$ 284,990 $ 0
Jan 26, 2026 $ 0.0003
+0.00%
$ 284,990 $ 0
Jan 23, 2026 $ 0.000079
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 0.000079
+0.00%
$ 75,047 $ 0.1
Jan 6, 2026 $ 0.000311
+0.00%
$ 295,345 $ 0.001
Jan 5, 2026 $ 0.000311
+0.00%
$ 295,345 $ 0.001
Dec 15, 2025 $ 0.00037
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.00037
+0.00%
$ 351,478 $ 0
Nov 24, 2025 $ 0.000148
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000148
-0.60%
$ 140,833 $ 0
Nov 22, 2025 $ 0.000248
+0.00%
$ 141,678 $ 0
Nov 20, 2025 $ 0.000248
+0.00%
$ -- $ 5
Nov 19, 2025 $ 0.000248
+0.00%
$ 235,839 $ 5
Nov 18, 2025 $ 0.000248
+0.00%
$ -- $ 7
Download