Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 120,137 $ 4
Yesterday $ 0.000127
+1,323.32%
$ 120,202 $ 3
Jul 6, 2026 $ 0.0₅889
+0.00%
$ 8,445 $ 0
Jul 3, 2026 $ 0.000127
+0.01%
$ 120,174 $ 1
Jul 2, 2026 $ 0.000126
+0.01%
$ -- $ 3
Jul 1, 2026 $ 0.000126
+0.02%
$ 120,092 $ 4
Jun 29, 2026 $ 0.000126
+0.00%
$ 120,116 $ 3
Jun 28, 2026 $ 0.000126
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.000126
+0.01%
$ -- $ 10
Jun 25, 2026 $ 0.000126
-0.06%
$ -- $ 12
Jun 24, 2026 $ 0.000126
-0.05%
$ -- $ 4
Jun 23, 2026 $ 0.000127
-0.02%
$ -- $ 3
Jun 18, 2026 $ 0.000127
-0.04%
$ -- $ 4
Jun 17, 2026 $ 0.000127
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.000127
+0.04%
$ 120,539 $ 3
Jun 12, 2026 $ 0.000127
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000127
+0.00%
$ -- $ 9
Jun 10, 2026 $ 0.000127
+0.00%
$ 120,381 $ 9
Jun 9, 2026 $ 0.000127
-0.16%
$ -- $ 9
Jun 7, 2026 $ 0.000127
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.000127
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.000127
-0.14%
$ 120,584 $ 14
Jun 4, 2026 $ 0.000127
-0.08%
$ -- $ 13
Jun 3, 2026 $ 0.000127
-0.02%
$ -- $ 14
Jun 2, 2026 $ 0.000127
-0.22%
$ 121,026 $ 11
Jun 1, 2026 $ 0.000128
-0.02%
$ 121,288 $ 18
May 31, 2026 $ 0.000128
-0.04%
$ -- $ 9
May 30, 2026 $ 0.000128
+0.24%
$ 121,363 $ 13
May 28, 2026 $ 0.000127
+0.00%
$ -- $ 2
May 25, 2026 $ 0.000128
+0.27%
$ -- $ 21
May 23, 2026 $ 0.000128
+0.01%
$ 121,142 $ 5
May 21, 2026 $ 0.000127
-3.40%
$ 120,661 $ 229
May 16, 2026 $ 0.000131
-0.05%
$ -- $ 5
May 13, 2026 $ 0.000131
+0.00%
$ -- $ 3
May 12, 2026 $ 0.000131
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000131
+0.00%
$ 124,255 $ 2
May 10, 2026 $ 0.000131
+0.01%
$ 124,224 $ 0
May 7, 2026 $ 0.000131
+0.00%
$ 124,172 $ 1
May 6, 2026 $ 0.000131
+0.06%
$ -- $ 5
May 4, 2026 $ 0.000131
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 25, 2026 $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 22, 2026 $ 0.000131
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000131
+0.00%
$ -- $ 61
Apr 20, 2026 $ 0.000131
+0.00%
$ 124,691 $ 60
Apr 18, 2026 $ 0.000133
+0.00%
$ 126,207 $ 1
Apr 15, 2026 $ 0.000133
+0.00%
$ 126,114 $ 1
Apr 13, 2026 $ 0.000133
+0.00%
$ 126,050 $ 13
Apr 7, 2026 $ 0.000133
+0.05%
$ 126,383 $ 4
Apr 4, 2026 $ 0.000133
+0.00%
$ 126,267 $ 4
Download