Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Today $0.000111
+0.00%
$105,484 $6
Yesterday $0.000111
+0.03%
$-- $5
Aug 19, 2026 $0.000111
+0.06%
$105,307 $3
Aug 17, 2026 $0.000111
+0.00%
$-- $585
Aug 13, 2026 $0.000125
+0.00%
$-- $42
Aug 12, 2026 $0.000125
-0.87%
$118,709 $42
Aug 8, 2026 $0.000126
+0.03%
$-- $6
Aug 6, 2026 $0.000126
+0.00%
$-- $0
Aug 5, 2026 $0.000127
+0.00%
$-- $1
Aug 3, 2026 $0.000126
+0.00%
$-- $1
Aug 2, 2026 $0.000126
+0.03%
$120,123 $2
Aug 1, 2026 $0.000126
-0.02%
$120,100 $2
Jul 30, 2026 $0.000126
+0.06%
$120,167 $4
Jul 26, 2026 $0.000126
+0.02%
$-- $1
Jul 25, 2026 $0.000126
+0.01%
$120,027 $1
Jul 24, 2026 $0.000126
+0.00%
$-- $2
Jul 21, 2026 $0.000126
-0.02%
$-- $1
Jul 17, 2026 $0.000126
-0.05%
$120,087 $4
Jul 16, 2026 $0.000126
-0.01%
$120,155 $3
Jul 14, 2026 $0.000127
+0.03%
$-- $2
Jul 13, 2026 $0.000127
-0.04%
$120,179 $2
Jul 12, 2026 $0.000127
+0.01%
$-- $1
Jul 11, 2026 $0.000127
+0.02%
$-- $1
Jul 10, 2026 $0.000127
+0.01%
$-- $1
Jul 9, 2026 $0.000127
+0.01%
$-- $3
Jul 8, 2026 $0.000126
-0.01%
$120,170 $5
Jul 7, 2026 $0.000127
+1,323.32%
$120,202 $3
Jul 6, 2026 $0.0₅889
+0.00%
$8,445 $0
Jul 3, 2026 $0.000127
+0.01%
$120,174 $1
Jul 2, 2026 $0.000126
+0.01%
$-- $3
Jul 1, 2026 $0.000126
+0.02%
$120,092 $4
Jun 29, 2026 $0.000126
+0.00%
$120,116 $3
Jun 28, 2026 $0.000126
+0.00%
$-- $1
Jun 26, 2026 $0.000126
+0.01%
$-- $10
Jun 25, 2026 $0.000126
-0.06%
$-- $12
Jun 24, 2026 $0.000126
-0.05%
$-- $4
Jun 23, 2026 $0.000127
-0.02%
$-- $3
Jun 18, 2026 $0.000127
-0.04%
$-- $4
Jun 17, 2026 $0.000127
+0.00%
$-- $2
Jun 15, 2026 $0.000127
+0.04%
$120,539 $3
Jun 12, 2026 $0.000127
+0.00%
$-- $1
Jun 11, 2026 $0.000127
+0.00%
$-- $9
Jun 10, 2026 $0.000127
+0.00%
$120,381 $9
Jun 9, 2026 $0.000127
-0.16%
$-- $9
Jun 7, 2026 $0.000127
+0.00%
$-- $2
Jun 6, 2026 $0.000127
+0.00%
$-- $12
Jun 5, 2026 $0.000127
-0.14%
$120,584 $14
Jun 4, 2026 $0.000127
-0.08%
$-- $13
Jun 3, 2026 $0.000127
-0.02%
$-- $14
Jun 2, 2026 $0.000127
-0.22%
$121,026 $11
Download