Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000127
+0.00%
$ -- $ 2
May 25, 12 PM $ 0.000128
+0.00%
$ 121,622 $ 21
May 25, 11 AM $ 0.000128
+0.16%
$ 121,498 $ 8
May 23, 9 PM $ 0.000128
+0.00%
$ 121,142 $ 5
May 23, 6 PM $ 0.000127
+0.00%
$ 121,103 $ 4
May 23, 7 AM $ 0.000128
+0.00%
$ 121,133 $ 22
May 21, 11 PM $ 0.000127
+0.00%
$ 120,661 $ 229
May 21, 2 PM $ 0.000131
+0.00%
$ 124,910 $ 2
May 16, 10 AM $ 0.000131
+0.00%
$ 124,333 $ 5
May 16, 9 AM $ 0.000131
+0.00%
$ 124,342 $ 5
May 16, 4 AM $ 0.000131
-0.01%
$ 124,381 $ 3
May 16, 3 AM $ 0.000131
+0.00%
$ 124,400 $ 2
May 13, 1 AM $ 0.000131
+0.00%
$ 124,283 $ 3
May 12, 2 PM $ 0.000131
+0.00%
$ 124,266 $ 2
May 11, 10 PM $ 0.000131
+0.00%
$ 124,255 $ 2
May 10, 6 PM $ 0.000131
+0.01%
$ 124,224 $ 0
May 7, 10 PM $ 0.000131
+0.00%
$ 124,172 $ 1
May 6, 12 PM $ 0.000131
+0.02%
$ 124,209 $ 5
May 6, 8 AM $ 0.000131
+0.00%
$ 124,138 $ 2
May 4, 4 AM $ 0.000131
+0.00%
$ 124,520 $ 1
Apr 26, 7 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 6 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 5 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 4 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 3 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 2 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 1 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 12 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 11 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 10 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 9 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 8 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 7 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 6 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 5 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 4 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 3 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 2 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 1 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 26, 12 AM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 25, 11 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 25, 10 PM $ 0.000051
+0.00%
$ 48,448 $ 0.00001
Apr 25, 9 PM $ 0.000051
+0.00%
$ 48,448 $ 0
Apr 25, 8 PM $ 0.000051
+0.00%
$ 48,448 $ 0
Apr 25, 7 PM $ 0.000051
+0.00%
$ 48,448 $ 0
Apr 22, 2 PM $ 0.000131
+0.00%
$ 124,813 $ 3
Apr 21, 8 AM $ 0.000131
+0.00%
$ 124,717 $ 61
Apr 20, 6 PM $ 0.000131
+0.00%
$ 124,691 $ 60
Apr 18, 8 PM $ 0.000133
+0.00%
$ 126,207 $ 1
Apr 15, 6 PM $ 0.000133
+0.00%
$ 126,114 $ 1
Download