Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000133
-55.18%
$ -- $ 139
Feb 2026 $ 0.000297
-0.90%
$ 282,150 $ 0
Jan 2026 $ 0.0003
-3.51%
$ -- $ 0
Dec 2025 $ 0.00037
+0.00%
$ -- $ 0.00001
Nov 2025 $ 0.000148
-53.62%
$ -- $ 148
Oct 2025 $ 0.000333
+20.36%
$ -- $ 12,953
Sep 2025 $ 0.000277
-38.66%
$ 262,594 $ 20,337
Aug 2025 $ 0.000456
+51.83%
$ 429,807 $ 566,824
Jul 2025 $ 0.000305
-7.19%
$ 285,370 $ 2.24 million
Jun 2025 $ 0.000328
+11.44%
$ 311,779 $ 2.55 million
May 2025 $ 0.000297
-6.24%
$ 279,955 $ 972,620
Apr 2025 $ 0.000317
-21.95%
$ 301,044 $ 822,139
Mar 2025 $ 0.000406
-26.71%
$ 385,686 $ 292,858
Feb 2025 $ 0.000554
-70.28%
$ 526,281 $ 763,994
Jan 2025 $ 0.00174
+192.91%
$ 1.86 million $ 2.29 million
Dec 2024 $ 0.000607
-34.78%
$ 564,569 $ 1.32 million
Nov 2024 $ 0.000956
+12.41%
$ 884,279 $ 3.56 million
Oct 2024 $ 0.000811
-31.38%
$ 807,850 $ 1.74 million
Sep 2024 $ 0.00118
-24.44%
$ 1.12 million $ 1.75 million
Aug 2024 $ 0.00158
+42.44%
$ 1.5 million $ 5.56 million
Jul 2024 $ 0.00111
-76.71%
$ 1.05 million $ 6.41 million
Jun 2024 $ 0.00476
-41.89%
$ 4.52 million $ 8.65 million
May 2024 $ 0.00819
+27.12%
$ 7.78 million $ 13.97 million
Apr 2024 $ 0.00644
-39.74%
$ 6.12 million $ 8.54 million
Mar 2024 $ 0.0107
+50.44%
$ 10.15 million $ 24.92 million
Feb 2024 $ 0.00711
+25.44%
$ 6.75 million $ 6.92 million
Jan 2024 $ 0.00567
-21.46%
$ 5.38 million $ 4.9 million
Dec 2023 $ 0.00721
+19.65%
$ 6.85 million $ 6.86 million
Nov 2023 $ 0.00603
+5.60%
$ 5.73 million $ 5.92 million
Oct 2023 $ 0.00571
-7.88%
$ 5.42 million $ 8.56 million
Sep 2023 $ 0.0062
+0.32%
$ 5.89 million $ 5.03 million
Aug 2023 $ 0.00618
-15.93%
$ 5.83 million $ 21.09 million
Jul 2023 $ 0.00735
+3.58%
$ 6.98 million $ 8.36 million
Jun 2023 $ 0.0071
-23.22%
$ 6.76 million $ 9.51 million
May 2023 $ 0.00924
-6.81%
$ 8.8 million $ 12.47 million
Apr 2023 $ 0.00991
-10.06%
$ 9.44 million $ 7.08 million
Mar 2023 $ 0.011
-41.52%
$ 10.5 million $ 11.67 million
Feb 2023 $ 0.0188
-6.03%
$ 17.95 million $ 18.89 million
Jan 2023 $ 0.02
+2.05%
$ 19.1 million $ 16.03 million
Dec 2022 $ 0.0196
+19.10%
$ 18.72 million $ 65.05 million
Nov 2022 $ 0.0165
-50.95%
$ 15.71 million $ 16.14 million
Oct 2022 $ 0.0336
-39.94%
$ 32.03 million $ 91.64 million
Sep 2022 $ 0.056
-45.75%
$ 55.98 million $ 63.54 million
Aug 2022 $ 0.103
-70.56%
$ -- $ 280.51 million
Jul 2022 $ 0.351
+1.16%
$ 350.64 million $ 44.76 million
Download