Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000967
-23.50%
$-- $735
Jul 2026 $0.000126
+0.08%
$-- $35
Jun 2026 $0.000126
-0.99%
$-- $64
May 2026 $0.000128
-2.51%
$-- $42
Apr 2026 $0.000051
-61.67%
$-- $154
Mar 2026 $0.000133
-55.18%
$-- $139
Feb 2026 $0.000297
-0.90%
$282,150 $0
Jan 2026 $0.0003
-3.51%
$-- $0
Dec 2025 $0.00037
+0.00%
$-- $0.00001
Nov 2025 $0.000148
-53.62%
$-- $148
Oct 2025 $0.000333
+20.36%
$-- $12,953
Sep 2025 $0.000277
-38.66%
$262,594 $20,337
Aug 2025 $0.000456
+51.83%
$429,807 $566,824
Jul 2025 $0.000305
-7.19%
$285,370 $2.24 million
Jun 2025 $0.000328
+11.44%
$311,779 $2.55 million
May 2025 $0.000297
-6.24%
$279,955 $972,620
Apr 2025 $0.000317
-21.95%
$301,044 $822,139
Mar 2025 $0.000406
-26.71%
$385,686 $292,858
Feb 2025 $0.000554
-70.28%
$526,281 $763,994
Jan 2025 $0.00174
+192.91%
$1.86 million $2.29 million
Dec 2024 $0.000607
-34.78%
$564,569 $1.32 million
Nov 2024 $0.000956
+12.41%
$884,279 $3.56 million
Oct 2024 $0.000811
-31.38%
$807,850 $1.74 million
Sep 2024 $0.00118
-24.44%
$1.12 million $1.75 million
Aug 2024 $0.00158
+42.44%
$1.5 million $5.56 million
Jul 2024 $0.00111
-76.71%
$1.05 million $6.41 million
Jun 2024 $0.00476
-41.89%
$4.52 million $8.65 million
May 2024 $0.00819
+27.12%
$7.78 million $13.97 million
Apr 2024 $0.00644
-39.74%
$6.12 million $8.54 million
Mar 2024 $0.0107
+50.44%
$10.15 million $24.92 million
Feb 2024 $0.00711
+25.44%
$6.75 million $6.92 million
Jan 2024 $0.00567
-21.46%
$5.38 million $4.9 million
Dec 2023 $0.00721
+19.65%
$6.85 million $6.86 million
Nov 2023 $0.00603
+5.60%
$5.73 million $5.92 million
Oct 2023 $0.00571
-7.88%
$5.42 million $8.56 million
Sep 2023 $0.0062
+0.32%
$5.89 million $5.03 million
Aug 2023 $0.00618
-15.93%
$5.83 million $21.09 million
Jul 2023 $0.00735
+3.58%
$6.98 million $8.36 million
Jun 2023 $0.0071
-23.22%
$6.76 million $9.51 million
May 2023 $0.00924
-6.81%
$8.8 million $12.47 million
Apr 2023 $0.00991
-10.06%
$9.44 million $7.08 million
Mar 2023 $0.011
-41.52%
$10.5 million $11.67 million
Feb 2023 $0.0188
-6.03%
$17.95 million $18.89 million
Jan 2023 $0.02
+2.05%
$19.1 million $16.03 million
Dec 2022 $0.0196
+19.10%
$18.72 million $65.05 million
Nov 2022 $0.0165
-50.95%
$15.71 million $16.14 million
Oct 2022 $0.0336
-39.94%
$32.03 million $91.64 million
Sep 2022 $0.056
-45.75%
$55.98 million $63.54 million
Aug 2022 $0.103
-70.56%
$-- $280.51 million
Jul 2022 $0.351
+1.16%
$350.64 million $44.76 million
Download