Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000133
-0.11%
$ -- $ 11
Mar 23 $ 0.000133
+0.12%
$ -- $ 25
Mar 16 $ 0.000133
-0.11%
$ -- $ 6
Mar 9 $ 0.000133
+0.05%
$ 126,513 $ 108
Mar 2 $ 0.000297
-0.03%
$ -- $ 0
Feb 23 $ 0.000297
-0.88%
$ 282,226 $ 0.0001
Jan 26 $ 0.0003
+0.00%
$ -- $ 0
Jan 19 $ 0.000079
+0.00%
$ -- $ 0
Jan 5 $ 0.000311
+0.00%
$ -- $ 0
Dec 15 $ 0.00037
+0.00%
$ -- $ 0
Nov 24 $ 0.000148
+0.00%
$ -- $ 0
Nov 17 $ 0.000248
+0.00%
$ 140,833 $ 23
Nov 10 $ 0.00057
+10.47%
$ -- $ 91
Nov 3 $ 0.000314
+0.75%
$ 490,183 $ 0
Oct 27 $ 0.000333
+0.00%
$ 296,333 $ 1
Oct 13 $ 0.000373
+0.00%
$ -- $ 4
Oct 6 $ 0.000388
+1.09%
$ -- $ 5,040
Sep 29 $ 0.000386
+39.72%
$ 364,272 $ 7,901
Sep 22 $ 0.000276
+2.37%
$ 262,275 $ 930
Sep 15 $ 0.00027
-20.21%
$ 256,137 $ 14,861
Sep 8 $ 0.000338
+0.23%
$ 321,119 $ 225
Sep 1 $ 0.000337
-25.47%
$ 320,562 $ 3,914
Aug 25 $ 0.000456
-1.39%
$ 429,807 $ 312
Aug 18 $ 0.000465
+18.41%
$ 439,181 $ 7,797
Aug 11 $ 0.000393
+23.01%
$ 373,114 $ 43,525
Aug 4 $ 0.000313
+5.18%
$ 303,322 $ 257,413
Jul 28 $ 0.000297
-2.75%
$ 282,615 $ 562,334
Jul 21 $ 0.000302
+5.99%
$ 290,119 $ 476,049
Jul 14 $ 0.000282
-5.60%
$ 271,124 $ 471,381
Jul 7 $ 0.00031
+6.63%
$ 283,205 $ 426,443
Jun 30 $ 0.000294
-10.57%
$ 276,440 $ 376,605
Jun 23 $ 0.000331
+16.90%
$ 311,969 $ 355,727
Jun 16 $ 0.000293
+0.00%
$ 268,650 $ 590,455
Jun 9 $ 0.000291
-1.42%
$ 278,435 $ 611,611
Jun 2 $ 0.000291
-0.68%
$ 280,145 $ 590,894
May 26 $ 0.000293
-2.53%
$ 278,625 $ 417,296
May 19 $ 0.000301
-1.95%
$ 285,465 $ 256,345
May 12 $ 0.000307
+0.48%
$ 291,925 $ 151,906
May 5 $ 0.000306
-1.88%
$ 290,377 $ 114,960
Apr 28 $ 0.000314
+34.64%
$ 298,004 $ 137,056
Apr 21 $ 0.000233
-8.27%
$ 221,342 $ 211,444
Apr 14 $ 0.000245
-22.22%
$ 241,291 $ 285,181
Apr 7 $ 0.000323
-7.18%
$ 300,189 $ 129,638
Mar 31 $ 0.000359
-12.44%
$ 330,590 $ 15,589
Mar 24 $ 0.000422
-8.26%
$ 389,486 $ 25,867
Mar 17 $ 0.00043
-5.08%
$ 436,985 $ 37,659
Mar 10 $ 0.000452
-1.09%
$ 430,335 $ 54,116
Mar 3 $ 0.000427
-20.04%
$ 434,135 $ 105,925
Feb 24 $ 0.000534
-9.47%
$ 507,282 $ 89,842
Feb 17 $ 0.000574
-4.73%
$ 564,104 $ 52,989
Download