Amazy Historical Data

AZY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000295
+205.22%
$-- $5
Aug 31 $0.0000967
-0.13%
$-- $25
Aug 24 $0.0000967
-12.96%
$-- $643
Aug 17 $0.000111
+0.35%
$-- $22
Aug 10 $0.000125
-0.86%
$-- $43
Aug 3 $0.000126
-0.35%
$-- $20
Jul 27 $0.000126
+0.02%
$120,123 $8
Jul 20 $0.000126
-0.04%
$-- $7
Jul 13 $0.000126
-0.12%
$-- $12
Jul 6 $0.000127
+1.32K%
$-- $10
Jun 29 $0.000127
+0.05%
$-- $3
Jun 22 $0.000126
-0.13%
$-- $12
Jun 15 $0.000127
-0.18%
$-- $7
Jun 8 $0.000127
-0.25%
$-- $9
Jun 1 $0.000127
-0.52%
$-- $36
May 25 $0.000128
+0.05%
$-- $25
May 18 $0.000128
-3.02%
$-- $3
May 11 $0.000131
+0.06%
$-- $6
May 4 $0.000131
-0.24%
$124,224 $5
Apr 20 $0.000051
-61.15%
$48,448 $124
Apr 13 $0.000133
+0.12%
$-- $15
Apr 6 $0.000133
+0.05%
$-- $4
Mar 30 $0.000133
-0.11%
$-- $11
Mar 23 $0.000133
+0.12%
$-- $25
Mar 16 $0.000133
-0.11%
$-- $6
Mar 9 $0.000133
+0.05%
$126,513 $108
Mar 2 $0.000297
-0.03%
$-- $0
Feb 23 $0.000297
-0.88%
$282,226 $0.0001
Jan 26 $0.0003
+0.00%
$-- $0
Jan 19 $0.000079
+0.00%
$-- $0
Jan 5 $0.000311
+0.00%
$-- $0
Dec 15 $0.00037
+0.00%
$-- $0
Nov 24 $0.000148
+0.00%
$-- $0
Nov 17 $0.000248
+0.00%
$140,833 $23
Nov 10 $0.00057
+10.47%
$-- $91
Nov 3 $0.000314
+0.75%
$490,183 $0
Oct 27 $0.000333
+0.00%
$296,333 $1
Oct 13 $0.000373
+0.00%
$-- $4
Oct 6 $0.000388
+1.09%
$-- $5,040
Sep 29 $0.000386
+39.72%
$364,272 $7,901
Sep 22 $0.000276
+2.37%
$262,275 $930
Sep 15 $0.00027
-20.21%
$256,137 $14,861
Sep 8 $0.000338
+0.23%
$321,119 $225
Sep 1 $0.000337
-25.47%
$320,562 $3,914
Aug 25 $0.000456
-1.39%
$429,807 $312
Aug 18 $0.000465
+18.41%
$439,181 $7,797
Aug 11 $0.000393
+23.01%
$373,114 $43,525
Aug 4 $0.000313
+5.18%
$303,322 $257,413
Jul 28 $0.000297
-2.75%
$282,615 $562,334
Jul 21 $0.000302
+5.99%
$290,119 $476,049
Download