Amazy Historical Data
AZY
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000128 | -3.02% | ||
| May 11 | $ 0.000131 | +0.06% | ||
| May 4 | $ 0.000131 | -0.24% | ||
| Apr 20 | $ 0.000051 | -61.15% | ||
| Apr 13 | $ 0.000133 | +0.12% | ||
| Apr 6 | $ 0.000133 | +0.05% | ||
| Mar 30 | $ 0.000133 | -0.11% | ||
| Mar 23 | $ 0.000133 | +0.12% | ||
| Mar 16 | $ 0.000133 | -0.11% | ||
| Mar 9 | $ 0.000133 | +0.05% | ||
| Mar 2 | $ 0.000297 | -0.03% | ||
| Feb 23 | $ 0.000297 | -0.88% | ||
| Jan 26 | $ 0.0003 | +0.00% | ||
| Jan 19 | $ 0.000079 | +0.00% | ||
| Jan 5 | $ 0.000311 | +0.00% | ||
| Dec 15 | $ 0.00037 | +0.00% | ||
| Nov 24 | $ 0.000148 | +0.00% | ||
| Nov 17 | $ 0.000248 | +0.00% | ||
| Nov 10 | $ 0.00057 | +10.47% | ||
| Nov 3 | $ 0.000314 | +0.75% | ||
| Oct 27 | $ 0.000333 | +0.00% | ||
| Oct 13 | $ 0.000373 | +0.00% | ||
| Oct 6 | $ 0.000388 | +1.09% | ||
| Sep 29 | $ 0.000386 | +39.72% | ||
| Sep 22 | $ 0.000276 | +2.37% | ||
| Sep 15 | $ 0.00027 | -20.21% | ||
| Sep 8 | $ 0.000338 | +0.23% | ||
| Sep 1 | $ 0.000337 | -25.47% | ||
| Aug 25 | $ 0.000456 | -1.39% | ||
| Aug 18 | $ 0.000465 | +18.41% | ||
| Aug 11 | $ 0.000393 | +23.01% | ||
| Aug 4 | $ 0.000313 | +5.18% | ||
| Jul 28 | $ 0.000297 | -2.75% | ||
| Jul 21 | $ 0.000302 | +5.99% | ||
| Jul 14 | $ 0.000282 | -5.60% | ||
| Jul 7 | $ 0.00031 | +6.63% | ||
| Jun 30 | $ 0.000294 | -10.57% | ||
| Jun 23 | $ 0.000331 | +16.90% | ||
| Jun 16 | $ 0.000293 | +0.00% | ||
| Jun 9 | $ 0.000291 | -1.42% | ||
| Jun 2 | $ 0.000291 | -0.68% | ||
| May 26 | $ 0.000293 | -2.53% | ||
| May 19 | $ 0.000301 | -1.95% | ||
| May 12 | $ 0.000307 | +0.48% | ||
| May 5 | $ 0.000306 | -1.88% | ||
| Apr 28 | $ 0.000314 | +34.64% | ||
| Apr 21 | $ 0.000233 | -8.27% | ||
| Apr 14 | $ 0.000245 | -22.22% | ||
| Apr 7 | $ 0.000323 | -7.18% | ||
| Mar 31 | $ 0.000359 | -12.44% | ||
Previous Next