Amazy Historical Data

AZY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000967
+17.21%
$918,201 $32,693
Dec 6, 2024 $0.000825
+6.58%
$783,372 $48,815
Dec 5, 2024 $0.000774
-2.15%
$735,134 $75,725
Dec 4, 2024 $0.000791
-3.82%
$751,580 $78,352
Dec 3, 2024 $0.000823
+8.24%
$781,848 $102,289
Dec 2, 2024 $0.000761
-15.75%
$722,638 $140,781
Dec 1, 2024 $0.000903
-2.98%
$857,733 $87,056
Nov 30, 2024 $0.000931
-2.64%
$884,279 $91,818
Nov 29, 2024 $0.000956
-1.75%
$907,102 $130,358
Nov 28, 2024 $0.000973
-13.11%
$925,253 $111,164
Nov 27, 2024 $0.00112
-9.04%
$1.07 million $295,285
Nov 26, 2024 $0.00123
+37.45%
$1.17 million $1.14 million
Nov 25, 2024 $0.000896
-2.78%
$851,043 $24,659
Nov 24, 2024 $0.000922
+11.38%
$875,422 $107,793
Nov 23, 2024 $0.000827
-2.76%
$785,984 $69,304
Nov 22, 2024 $0.000851
-0.65%
$808,287 $70,491
Nov 21, 2024 $0.000858
-1.07%
$814,789 $72,589
Nov 20, 2024 $0.000867
-8.95%
$823,580 $78,865
Nov 19, 2024 $0.000952
+3.27%
$904,543 $67,781
Nov 18, 2024 $0.000922
-2.93%
$875,885 $71,796
Nov 17, 2024 $0.00095
-4.40%
$902,245 $66,223
Nov 16, 2024 $0.000993
+6.67%
$943,736 $124,178
Nov 15, 2024 $0.000931
+5.89%
$884,692 $79,375
Nov 14, 2024 $0.000879
+1.70%
$835,463 $71,377
Nov 13, 2024 $0.000865
-2.77%
$821,427 $74,817
Nov 12, 2024 $0.000889
+3.66%
$844,786 $80,162
Nov 11, 2024 $0.000858
-10.57%
$815,096 $78,633
Nov 10, 2024 $0.000959
+5.95%
$911,385 $78,482
Nov 9, 2024 $0.000906
+3.70%
$860,211 $78,087
Nov 8, 2024 $0.000873
+4.23%
$829,480 $73,648
Nov 7, 2024 $0.000838
-3.64%
$795,798 $70,505
Nov 6, 2024 $0.000869
+9.05%
$825,819 $75,306
Nov 5, 2024 $0.000797
+2.86%
$757,311 $71,136
Nov 4, 2024 $0.000774
-4.66%
$735,317 $70,407
Nov 3, 2024 $0.000812
-3.19%
$771,273 $78,793
Nov 2, 2024 $0.000839
+6.47%
$796,715 $76,256
Nov 1, 2024 $0.000788
-7.39%
$748,257 $70,689
Oct 31, 2024 $0.00085
+4.85%
$807,850 $135,465
Oct 30, 2024 $0.000811
-0.27%
$770,431 $65,620
Oct 29, 2024 $0.000813
+2.00%
$772,512 $66,936
Oct 28, 2024 $0.000797
+2.83%
$757,354 $59,011
Oct 27, 2024 $0.000775
-0.71%
$736,512 $59,007
Oct 26, 2024 $0.000781
-0.67%
$741,763 $58,395
Oct 25, 2024 $0.000786
-2.59%
$746,789 $61,208
Oct 24, 2024 $0.000807
-7.36%
$766,659 $73,242
Oct 23, 2024 $0.000872
+3.07%
$828,164 $134,814
Oct 22, 2024 $0.000846
+9.16%
$803,555 $193,547
Oct 21, 2024 $0.000774
-6.03%
$735,640 $100,167
Oct 20, 2024 $0.000824
-5.64%
$782,843 $73,895
Oct 19, 2024 $0.000873
-4.56%
$829,741 $63,824