Amazy Historical Data

AZY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00102
-11.63%
$ 967,605 $ 47,916
Sep 15, 2024 $ 0.00115
+3.71%
$ 1.09 million $ 62,468
Sep 14, 2024 $ 0.00111
+4.80%
$ 1.06 million $ 45,773
Sep 13, 2024 $ 0.00107
-0.49%
$ 1.01 million $ 26,302
Sep 12, 2024 $ 0.00107
+1.12%
$ 1.02 million $ 27,704
Sep 11, 2024 $ 0.00106
-8.58%
$ 1 million $ 106,676
Sep 10, 2024 $ 0.00115
+2.46%
$ 1.09 million $ 70,463
Sep 9, 2024 $ 0.00113
+1.62%
$ 1.07 million $ 27,653
Sep 8, 2024 $ 0.00111
-5.71%
$ 1.06 million $ 22,326
Sep 7, 2024 $ 0.00118
+6.35%
$ 1.12 million $ 23,234
Sep 6, 2024 $ 0.00111
-9.02%
$ 1.06 million $ 28,346
Sep 5, 2024 $ 0.00122
-9.43%
$ 1.16 million $ 45,213
Sep 4, 2024 $ 0.00135
+10.73%
$ 1.28 million $ 152,845
Sep 3, 2024 $ 0.00123
-5.78%
$ 1.17 million $ 76,611
Sep 2, 2024 $ 0.00131
-13.99%
$ 1.24 million $ 89,227
Sep 1, 2024 $ 0.00152
-2.95%
$ 1.44 million $ 109,471
Aug 31, 2024 $ 0.00158
+2.76%
$ 1.5 million $ 305,640
Aug 30, 2024 $ 0.00152
+9.86%
$ 1.44 million $ 475,541
Aug 29, 2024 $ 0.00138
-12.63%
$ 1.31 million $ 258,246
Aug 28, 2024 $ 0.00157
-30.41%
$ 1.49 million $ 456,516
Aug 27, 2024 $ 0.00219
+37.25%
$ 2.08 million $ 1.44 million
Aug 26, 2024 $ 0.00217
+80.07%
$ 2.06 million $ 382,392
Aug 25, 2024 $ 0.00123
+39.00%
$ 1.17 million $ 630,623
Aug 24, 2024 $ 0.000884
+28.15%
$ 839,861 $ 90,958
Aug 23, 2024 $ 0.00069
+0.62%
$ 655,032 $ 68,377
Aug 22, 2024 $ 0.000692
-11.56%
$ 657,213 $ 82,682
Aug 21, 2024 $ 0.000782
-3.19%
$ 743,079 $ 77,285
Aug 20, 2024 $ 0.000808
-6.90%
$ 767,574 $ 99,495
Aug 19, 2024 $ 0.000867
+2.70%
$ 823,546 $ 102,286
Aug 18, 2024 $ 0.000846
+7.62%
$ 804,097 $ 69,121
Aug 17, 2024 $ 0.000787
-9.49%
$ 747,193 $ 67,970
Aug 16, 2024 $ 0.000868
+1.78%
$ 824,960 $ 73,026
Aug 15, 2024 $ 0.000853
+3.83%
$ 810,571 $ 101,116
Aug 14, 2024 $ 0.000821
-6.05%
$ 780,180 $ 70,559
Aug 13, 2024 $ 0.000874
-3.58%
$ 829,961 $ 68,509
Aug 12, 2024 $ 0.000901
+8.22%
$ 855,497 $ 68,323
Aug 11, 2024 $ 0.000838
-6.30%
$ 795,645 $ 64,121
Aug 10, 2024 $ 0.000904
+6.58%
$ 858,707 $ 59,997
Aug 9, 2024 $ 0.000843
-4.59%
$ 801,201 $ 60,661
Aug 8, 2024 $ 0.000884
+5.16%
$ 839,463 $ 66,869
Aug 7, 2024 $ 0.00084
-16.12%
$ 798,371 $ 79,470
Aug 6, 2024 $ 0.001
+11.19%
$ 951,782 $ 68,349
Aug 5, 2024 $ 0.000893
-13.35%
$ 848,229 $ 42,297
Aug 4, 2024 $ 0.00102
+4.21%
$ 970,416 $ 36,575
Aug 3, 2024 $ 0.00098
-3.90%
$ 931,218 $ 41,903
Aug 2, 2024 $ 0.00102
-5.81%
$ 969,065 $ 49,011
Aug 1, 2024 $ 0.00108
-2.28%
$ 1.03 million $ 5,110
Jul 31, 2024 $ 0.00111
-0.89%
$ 1.05 million $ 54,959
Jul 30, 2024 $ 0.00109
-1.67%
$ 1.04 million $ 44,660
Jul 29, 2024 $ 0.00111
-4.06%
$ 1.05 million $ 45,361