Amazy Historical Data

AZY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000915
-3.26%
$869,615 $67,965
Oct 17, 2024 $0.000947
-4.76%
$899,646 $68,934
Oct 16, 2024 $0.000994
-1.73%
$944,482 $60,967
Oct 15, 2024 $0.00101
+3.65%
$961,023 $51,205
Oct 14, 2024 $0.000976
-1.61%
$927,167 $20,910
Oct 13, 2024 $0.000992
-4.92%
$942,375 $18,709
Oct 12, 2024 $0.00104
-52.01%
$991,097 $22,527
Oct 11, 2024 $0.00213
+113.58%
$2.02 million $57
Oct 10, 2024 $0.000998
-1.95%
$947,815 $14,735
Oct 9, 2024 $0.00102
+1.04%
$966,735 $18,261
Oct 8, 2024 $0.00101
-5.36%
$956,720 $31,781
Oct 7, 2024 $0.00106
+1.44%
$1.01 million $155,758
Oct 6, 2024 $0.00105
-1.67%
$996,512 $23,908
Oct 5, 2024 $0.00107
+7.01%
$1.01 million $63,640
Oct 4, 2024 $0.000997
+2.01%
$947,092 $17,547
Oct 3, 2024 $0.000977
-1.87%
$928,431 $15,414
Oct 2, 2024 $0.000997
-4.24%
$947,487 $26,023
Oct 1, 2024 $0.00103
-12.47%
$982,776 $47,145
Sep 30, 2024 $0.00118
-1.84%
$1.12 million $20,848
Sep 29, 2024 $0.0012
-3.29%
$1.14 million $31,159
Sep 28, 2024 $0.00125
+1.84%
$1.19 million $27,016
Sep 27, 2024 $0.00125
-6.31%
$1.19 million $74,072
Sep 26, 2024 $0.00133
+4.56%
$1.27 million $164,196
Sep 25, 2024 $0.00129
+12.13%
$1.22 million $55,250
Sep 24, 2024 $0.00115
-2.13%
$1.09 million $23,414
Sep 23, 2024 $0.00118
-1.14%
$1.12 million $22,155
Sep 22, 2024 $0.00119
-0.47%
$1.13 million $28,147
Sep 21, 2024 $0.0012
-2.51%
$1.14 million $50,223
Sep 20, 2024 $0.00124
-38.00%
$1.18 million $91,074
Sep 19, 2024 $0.002
+54.80%
$1.9 million $157
Sep 18, 2024 $0.00129
+7.14%
$1.23 million $109,562
Sep 17, 2024 $0.0012
+17.92%
$1.14 million $90,157
Sep 16, 2024 $0.00102
-11.63%
$967,605 $47,916
Sep 15, 2024 $0.00115
+3.71%
$1.09 million $62,468
Sep 14, 2024 $0.00111
+4.80%
$1.06 million $45,773
Sep 13, 2024 $0.00107
-0.49%
$1.01 million $26,302
Sep 12, 2024 $0.00107
+1.12%
$1.02 million $27,704
Sep 11, 2024 $0.00106
-8.58%
$1 million $106,676
Sep 10, 2024 $0.00115
+2.46%
$1.09 million $70,463
Sep 9, 2024 $0.00113
+1.62%
$1.07 million $27,653
Sep 8, 2024 $0.00111
-5.71%
$1.06 million $22,326
Sep 7, 2024 $0.00118
+6.35%
$1.12 million $23,234
Sep 6, 2024 $0.00111
-9.02%
$1.06 million $28,346
Sep 5, 2024 $0.00122
-9.43%
$1.16 million $45,213
Sep 4, 2024 $0.00135
+10.73%
$1.28 million $152,845
Sep 3, 2024 $0.00123
-5.78%
$1.17 million $76,611
Sep 2, 2024 $0.00131
-13.99%
$1.24 million $89,227
Sep 1, 2024 $0.00152
-2.95%
$1.44 million $109,471
Aug 31, 2024 $0.00158
+2.76%
$1.5 million $305,640
Aug 30, 2024 $0.00152
+9.86%
$1.44 million $475,541