Amazy Historical Data

AZY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00084
-16.12%
$ 798,371 $ 79,470
Aug 6, 2024 $ 0.001
+11.19%
$ 951,782 $ 68,349
Aug 5, 2024 $ 0.000893
-13.35%
$ 848,229 $ 42,297
Aug 4, 2024 $ 0.00102
+4.21%
$ 970,416 $ 36,575
Aug 3, 2024 $ 0.00098
-3.90%
$ 931,218 $ 41,903
Aug 2, 2024 $ 0.00102
-5.81%
$ 969,065 $ 49,011
Aug 1, 2024 $ 0.00108
-2.28%
$ 1.03 million $ 5,110
Jul 31, 2024 $ 0.00111
-0.89%
$ 1.05 million $ 54,959
Jul 30, 2024 $ 0.00109
-1.67%
$ 1.04 million $ 44,660
Jul 29, 2024 $ 0.00111
-4.06%
$ 1.05 million $ 45,361
Jul 28, 2024 $ 0.00115
+2.04%
$ 1.09 million $ 73,904
Jul 27, 2024 $ 0.00113
-4.99%
$ 1.07 million $ 77,859
Jul 26, 2024 $ 0.00119
+10.50%
$ 1.13 million $ 102,991
Jul 25, 2024 $ 0.00108
-8.80%
$ 1.02 million $ 75,232
Jul 24, 2024 $ 0.00118
+4.96%
$ 1.12 million $ 100,231
Jul 23, 2024 $ 0.00114
-18.27%
$ 1.08 million $ 161,007
Jul 22, 2024 $ 0.00139
-8.70%
$ 1.32 million $ 201,316
Jul 21, 2024 $ 0.00154
+11.49%
$ 1.46 million $ 349,401
Jul 20, 2024 $ 0.00137
+6.90%
$ 1.3 million $ 164,513
Jul 19, 2024 $ 0.00129
+6.26%
$ 1.22 million $ 123,817
Jul 18, 2024 $ 0.00121
-8.55%
$ 1.15 million $ 110,835
Jul 17, 2024 $ 0.00133
-9.02%
$ 1.26 million $ 112,107
Jul 16, 2024 $ 0.00146
-12.87%
$ 1.39 million $ 273,978
Jul 15, 2024 $ 0.00168
-23.55%
$ 1.6 million $ 294,903
Jul 14, 2024 $ 0.0022
-11.00%
$ 2.09 million $ 344,191
Jul 13, 2024 $ 0.00247
+5.25%
$ 2.35 million $ 560,185
Jul 12, 2024 $ 0.00234
-51.96%
$ 2.23 million $ 712,460
Jul 11, 2024 $ 0.00488
+14.87%
$ 4.64 million $ 611
Jul 10, 2024 $ 0.00425
+5.62%
$ 4.04 million $ 292,528
Jul 9, 2024 $ 0.00402
+1.00%
$ 3.82 million $ 216,944
Jul 8, 2024 $ 0.00398
+4.27%
$ 3.78 million $ 230,487
Jul 7, 2024 $ 0.00382
-5.28%
$ 3.63 million $ 197,548
Jul 6, 2024 $ 0.00403
+8.85%
$ 3.83 million $ 194,788
Jul 5, 2024 $ 0.0037
-10.78%
$ 3.52 million $ 231,280
Jul 4, 2024 $ 0.00415
-1.91%
$ 3.94 million $ 334,773
Jul 3, 2024 $ 0.00423
-7.25%
$ 4.01 million $ 338,121
Jul 2, 2024 $ 0.00456
-0.98%
$ 4.33 million $ 196,715
Jul 1, 2024 $ 0.0046
-3.34%
$ 4.37 million $ 196,697
Jun 30, 2024 $ 0.00476
+4.11%
$ 4.52 million $ 313,465
Jun 29, 2024 $ 0.00457
-1.27%
$ 4.34 million $ 194,000
Jun 28, 2024 $ 0.00463
-4.91%
$ 4.4 million $ 248,590
Jun 27, 2024 $ 0.00487
-3.41%
$ 4.62 million $ 270,373
Jun 26, 2024 $ 0.00504
+1.41%
$ 4.79 million $ 255,873
Jun 25, 2024 $ 0.00497
+2.28%
$ 4.72 million $ 341,597
Jun 24, 2024 $ 0.00486
-3.10%
$ 4.61 million $ 233,941
Jun 23, 2024 $ 0.00501
-8.21%
$ 4.76 million $ 240,372
Jun 22, 2024 $ 0.00546
+4.74%
$ 5.18 million $ 222,087
Jun 21, 2024 $ 0.00521
-1.86%
$ 4.95 million $ 211,955
Jun 20, 2024 $ 0.00531
+0.59%
$ 5.04 million $ 266,263
Jun 19, 2024 $ 0.00527
+2.11%
$ 5.01 million $ 228,687