Amazy Historical Data

AZY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00133
-9.02%
$ 1.26 million $ 112,107
Jul 16, 2024 $ 0.00146
-12.87%
$ 1.39 million $ 273,978
Jul 15, 2024 $ 0.00168
-23.55%
$ 1.6 million $ 294,903
Jul 14, 2024 $ 0.0022
-11.00%
$ 2.09 million $ 344,191
Jul 13, 2024 $ 0.00247
+5.25%
$ 2.35 million $ 560,185
Jul 12, 2024 $ 0.00234
-51.96%
$ 2.23 million $ 712,460
Jul 11, 2024 $ 0.00488
+14.87%
$ 4.64 million $ 611
Jul 10, 2024 $ 0.00425
+5.62%
$ 4.04 million $ 292,528
Jul 9, 2024 $ 0.00402
+1.00%
$ 3.82 million $ 216,944
Jul 8, 2024 $ 0.00398
+4.27%
$ 3.78 million $ 230,487
Jul 7, 2024 $ 0.00382
-5.28%
$ 3.63 million $ 197,548
Jul 6, 2024 $ 0.00403
+8.85%
$ 3.83 million $ 194,788
Jul 5, 2024 $ 0.0037
-10.78%
$ 3.52 million $ 231,280
Jul 4, 2024 $ 0.00415
-1.91%
$ 3.94 million $ 334,773
Jul 3, 2024 $ 0.00423
-7.25%
$ 4.01 million $ 338,121
Jul 2, 2024 $ 0.00456
-0.98%
$ 4.33 million $ 196,715
Jul 1, 2024 $ 0.0046
-3.34%
$ 4.37 million $ 196,697
Jun 30, 2024 $ 0.00476
+4.11%
$ 4.52 million $ 313,465
Jun 29, 2024 $ 0.00457
-1.27%
$ 4.34 million $ 194,000
Jun 28, 2024 $ 0.00463
-4.91%
$ 4.4 million $ 248,590
Jun 27, 2024 $ 0.00487
-3.41%
$ 4.62 million $ 270,373
Jun 26, 2024 $ 0.00504
+1.41%
$ 4.79 million $ 255,873
Jun 25, 2024 $ 0.00497
+2.28%
$ 4.72 million $ 341,597
Jun 24, 2024 $ 0.00486
-3.10%
$ 4.61 million $ 233,941
Jun 23, 2024 $ 0.00501
-8.21%
$ 4.76 million $ 240,372
Jun 22, 2024 $ 0.00546
+4.74%
$ 5.18 million $ 222,087
Jun 21, 2024 $ 0.00521
-1.86%
$ 4.95 million $ 211,955
Jun 20, 2024 $ 0.00531
+0.59%
$ 5.04 million $ 266,263
Jun 19, 2024 $ 0.00527
+2.11%
$ 5.01 million $ 228,687
Jun 18, 2024 $ 0.00517
-6.22%
$ 4.91 million $ 248,114
Jun 17, 2024 $ 0.00551
-7.90%
$ 5.23 million $ 260,473
Jun 16, 2024 $ 0.00598
-1.34%
$ 5.68 million $ 307,365
Jun 15, 2024 $ 0.00606
-2.14%
$ 5.76 million $ 223,993
Jun 14, 2024 $ 0.0062
-1.20%
$ 5.89 million $ 224,338
Jun 13, 2024 $ 0.00627
-2.64%
$ 5.96 million $ 308,037
Jun 12, 2024 $ 0.00644
+2.27%
$ 6.12 million $ 377,454
Jun 11, 2024 $ 0.00631
-8.50%
$ 6 million $ 286,333
Jun 10, 2024 $ 0.0069
-1.12%
$ 6.55 million $ 287,230
Jun 9, 2024 $ 0.00698
+2.84%
$ 6.63 million $ 281,878
Jun 8, 2024 $ 0.00679
-5.73%
$ 6.45 million $ 380,049
Jun 7, 2024 $ 0.0072
-2.19%
$ 6.84 million $ 412,781
Jun 6, 2024 $ 0.00736
-5.07%
$ 6.99 million $ 314,430
Jun 5, 2024 $ 0.00775
+2.37%
$ 7.36 million $ 457,621
Jun 4, 2024 $ 0.00757
+0.01%
$ 7.19 million $ 213,388
Jun 3, 2024 $ 0.00757
-2.84%
$ 7.19 million $ 277,686
Jun 2, 2024 $ 0.00779
-2.56%
$ 7.4 million $ 445,307
Jun 1, 2024 $ 0.008
-2.28%
$ 7.6 million $ 317,094
May 31, 2024 $ 0.00819
-0.57%
$ 7.78 million $ 386,407
May 30, 2024 $ 0.00823
-1.68%
$ 7.82 million $ 350,683
May 29, 2024 $ 0.00837
-8.16%
$ 7.96 million $ 413,061