Amazy Historical Data

AZY Page 11
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 8 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 7 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 6 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 5 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 4 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 3 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 2 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 1 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 12 PM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 11 AM $ 0.000312
+0.00%
$ 296,333 $ 20
Nov 2, 10 AM $ 0.000312
+2.64%
$ 296,333 $ 20
Nov 2, 9 AM $ 0.000304
+0.00%
$ 288,714 $ 20
Nov 2, 8 AM $ 0.000304
+0.00%
$ 288,714 $ 20
Nov 2, 2 AM $ 0.00032
+0.00%
$ 303,676 $ 10
Nov 2, 1 AM $ 0.00032
+0.00%
$ 303,676 $ 10
Oct 27, 9 PM $ 0.000333
+0.00%
$ 316,054 $ 1
Oct 27, 8 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 7 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 6 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 5 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 4 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 3 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 2 PM $ 0.000333
+0.00%
$ 316,054 $ 3
Oct 27, 1 PM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 12 PM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 11 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 10 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 9 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 8 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 7 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 6 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 5 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 4 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 3 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 2 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 1 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 27, 12 AM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 26, 11 PM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 26, 10 PM $ 0.000333
+0.00%
$ 316,054 $ 4
Oct 26, 9 PM $ 0.000333
-0.98%
$ 316,073 $ 3
Oct 26, 8 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 26, 7 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 26, 6 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 26, 5 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 26, 4 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 26, 3 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 26, 2 PM $ 0.000336
+0.00%
$ 319,208 $ 0
Oct 13, 11 PM $ 0.000373
+0.00%
$ 354,413 $ 4
Oct 13, 10 PM $ 0.000373
+0.00%
$ 354,413 $ 4