Amazy Historical Data

AZY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00517
-6.22%
$ 4.91 million $ 248,114
Jun 17, 2024 $ 0.00551
-7.90%
$ 5.23 million $ 260,473
Jun 16, 2024 $ 0.00598
-1.34%
$ 5.68 million $ 307,365
Jun 15, 2024 $ 0.00606
-2.14%
$ 5.76 million $ 223,993
Jun 14, 2024 $ 0.0062
-1.20%
$ 5.89 million $ 224,338
Jun 13, 2024 $ 0.00627
-2.64%
$ 5.96 million $ 308,037
Jun 12, 2024 $ 0.00644
+2.27%
$ 6.12 million $ 377,454
Jun 11, 2024 $ 0.00631
-8.50%
$ 6 million $ 286,333
Jun 10, 2024 $ 0.0069
-1.12%
$ 6.55 million $ 287,230
Jun 9, 2024 $ 0.00698
+2.84%
$ 6.63 million $ 281,878
Jun 8, 2024 $ 0.00679
-5.73%
$ 6.45 million $ 380,049
Jun 7, 2024 $ 0.0072
-2.19%
$ 6.84 million $ 412,781
Jun 6, 2024 $ 0.00736
-5.07%
$ 6.99 million $ 314,430
Jun 5, 2024 $ 0.00775
+2.37%
$ 7.36 million $ 457,621
Jun 4, 2024 $ 0.00757
+0.01%
$ 7.19 million $ 213,388
Jun 3, 2024 $ 0.00757
-2.84%
$ 7.19 million $ 277,686
Jun 2, 2024 $ 0.00779
-2.56%
$ 7.4 million $ 445,307
Jun 1, 2024 $ 0.008
-2.28%
$ 7.6 million $ 317,094
May 31, 2024 $ 0.00819
-0.57%
$ 7.78 million $ 386,407
May 30, 2024 $ 0.00823
-1.68%
$ 7.82 million $ 350,683
May 29, 2024 $ 0.00837
-8.16%
$ 7.96 million $ 413,061
May 28, 2024 $ 0.00911
+4.89%
$ 8.65 million $ 490,448
May 27, 2024 $ 0.00868
+3.57%
$ 8.25 million $ 930,567
May 26, 2024 $ 0.00838
+3.04%
$ 7.96 million $ 1.52 million
May 25, 2024 $ 0.00814
+10.69%
$ 7.73 million $ 522,784
May 24, 2024 $ 0.00735
+5.49%
$ 6.98 million $ 321,209
May 23, 2024 $ 0.00696
-2.41%
$ 6.61 million $ 322,623
May 22, 2024 $ 0.00713
-6.01%
$ 6.78 million $ 390,948
May 21, 2024 $ 0.00759
-7.61%
$ 7.21 million $ 509,893
May 20, 2024 $ 0.00822
+4.01%
$ 7.81 million $ 349,972
May 19, 2024 $ 0.0079
-2.55%
$ 7.5 million $ 374,807
May 18, 2024 $ 0.00809
-5.20%
$ 7.69 million $ 689,093
May 17, 2024 $ 0.00854
+9.17%
$ 8.11 million $ 548,796
May 16, 2024 $ 0.0078
-0.32%
$ 7.41 million $ 279,329
May 15, 2024 $ 0.00783
+3.06%
$ 7.44 million $ 315,534
May 14, 2024 $ 0.0076
-9.01%
$ 7.22 million $ 260,122
May 13, 2024 $ 0.00835
+0.76%
$ 7.93 million $ 446,878
May 12, 2024 $ 0.00829
+0.64%
$ 7.87 million $ 331,394
May 11, 2024 $ 0.00823
+2.17%
$ 7.82 million $ 1.32 million
May 10, 2024 $ 0.00806
+9.68%
$ 7.66 million $ 327,334
May 9, 2024 $ 0.00735
-1.30%
$ 6.98 million $ 283,200
May 8, 2024 $ 0.00744
+4.93%
$ 7.07 million $ 287,852
May 7, 2024 $ 0.00709
-2.61%
$ 6.74 million $ 222,880
May 6, 2024 $ 0.00729
+1.61%
$ 6.92 million $ 215,702
May 5, 2024 $ 0.00717
+1.37%
$ 6.81 million $ 255,376
May 4, 2024 $ 0.00708
-0.69%
$ 6.72 million $ 286,178
May 3, 2024 $ 0.00712
+8.23%
$ 6.77 million $ 484,183
May 2, 2024 $ 0.00658
+4.76%
$ 6.25 million $ 248,436
May 1, 2024 $ 0.00627
-2.58%
$ 5.97 million $ 278,704
Apr 30, 2024 $ 0.00644
-6.25%
$ 6.12 million $ 214,190