Amazy Historical Data

AZY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.00138
-12.63%
$1.31 million $258,246
Aug 28, 2024 $0.00157
-30.41%
$1.49 million $456,516
Aug 27, 2024 $0.00219
+37.25%
$2.08 million $1.44 million
Aug 26, 2024 $0.00217
+80.07%
$2.06 million $382,392
Aug 25, 2024 $0.00123
+39.00%
$1.17 million $630,623
Aug 24, 2024 $0.000884
+28.15%
$839,861 $90,958
Aug 23, 2024 $0.00069
+0.62%
$655,032 $68,377
Aug 22, 2024 $0.000692
-11.56%
$657,213 $82,682
Aug 21, 2024 $0.000782
-3.19%
$743,079 $77,285
Aug 20, 2024 $0.000808
-6.90%
$767,574 $99,495
Aug 19, 2024 $0.000867
+2.70%
$823,546 $102,286
Aug 18, 2024 $0.000846
+7.62%
$804,097 $69,121
Aug 17, 2024 $0.000787
-9.49%
$747,193 $67,970
Aug 16, 2024 $0.000868
+1.78%
$824,960 $73,026
Aug 15, 2024 $0.000853
+3.83%
$810,571 $101,116
Aug 14, 2024 $0.000821
-6.05%
$780,180 $70,559
Aug 13, 2024 $0.000874
-3.58%
$829,961 $68,509
Aug 12, 2024 $0.000901
+8.22%
$855,497 $68,323
Aug 11, 2024 $0.000838
-6.30%
$795,645 $64,121
Aug 10, 2024 $0.000904
+6.58%
$858,707 $59,997
Aug 9, 2024 $0.000843
-4.59%
$801,201 $60,661
Aug 8, 2024 $0.000884
+5.16%
$839,463 $66,869
Aug 7, 2024 $0.00084
-16.12%
$798,371 $79,470
Aug 6, 2024 $0.001
+11.19%
$951,782 $68,349
Aug 5, 2024 $0.000893
-13.35%
$848,229 $42,297
Aug 4, 2024 $0.00102
+4.21%
$970,416 $36,575
Aug 3, 2024 $0.00098
-3.90%
$931,218 $41,903
Aug 2, 2024 $0.00102
-5.81%
$969,065 $49,011
Aug 1, 2024 $0.00108
-2.28%
$1.03 million $5,110
Jul 31, 2024 $0.00111
-0.89%
$1.05 million $54,959
Jul 30, 2024 $0.00109
-1.67%
$1.04 million $44,660
Jul 29, 2024 $0.00111
-4.06%
$1.05 million $45,361
Jul 28, 2024 $0.00115
+2.04%
$1.09 million $73,904
Jul 27, 2024 $0.00113
-4.99%
$1.07 million $77,859
Jul 26, 2024 $0.00119
+10.50%
$1.13 million $102,991
Jul 25, 2024 $0.00108
-8.80%
$1.02 million $75,232
Jul 24, 2024 $0.00118
+4.96%
$1.12 million $100,231
Jul 23, 2024 $0.00114
-18.27%
$1.08 million $161,007
Jul 22, 2024 $0.00139
-8.70%
$1.32 million $201,316
Jul 21, 2024 $0.00154
+11.49%
$1.46 million $349,401
Jul 20, 2024 $0.00137
+6.90%
$1.3 million $164,513
Jul 19, 2024 $0.00129
+6.26%
$1.22 million $123,817
Jul 18, 2024 $0.00121
-8.55%
$1.15 million $110,835
Jul 17, 2024 $0.00133
-9.02%
$1.26 million $112,107
Jul 16, 2024 $0.00146
-12.87%
$1.39 million $273,978
Jul 15, 2024 $0.00168
-23.55%
$1.6 million $294,903
Jul 14, 2024 $0.0022
-11.00%
$2.09 million $344,191
Jul 13, 2024 $0.00247
+5.25%
$2.35 million $560,185
Jul 12, 2024 $0.00234
-51.96%
$2.23 million $712,460
Jul 11, 2024 $0.00488
+14.87%
$4.64 million $611