Amazy Historical Data

AZY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00911
+4.89%
$ 8.65 million $ 490,448
May 27, 2024 $ 0.00868
+3.57%
$ 8.25 million $ 930,567
May 26, 2024 $ 0.00838
+3.04%
$ 7.96 million $ 1.52 million
May 25, 2024 $ 0.00814
+10.69%
$ 7.73 million $ 522,784
May 24, 2024 $ 0.00735
+5.49%
$ 6.98 million $ 321,209
May 23, 2024 $ 0.00696
-2.41%
$ 6.61 million $ 322,623
May 22, 2024 $ 0.00713
-6.01%
$ 6.78 million $ 390,948
May 21, 2024 $ 0.00759
-7.61%
$ 7.21 million $ 509,893
May 20, 2024 $ 0.00822
+4.01%
$ 7.81 million $ 349,972
May 19, 2024 $ 0.0079
-2.55%
$ 7.5 million $ 374,807
May 18, 2024 $ 0.00809
-5.20%
$ 7.69 million $ 689,093
May 17, 2024 $ 0.00854
+9.17%
$ 8.11 million $ 548,796
May 16, 2024 $ 0.0078
-0.32%
$ 7.41 million $ 279,329
May 15, 2024 $ 0.00783
+3.06%
$ 7.44 million $ 315,534
May 14, 2024 $ 0.0076
-9.01%
$ 7.22 million $ 260,122
May 13, 2024 $ 0.00835
+0.76%
$ 7.93 million $ 446,878
May 12, 2024 $ 0.00829
+0.64%
$ 7.87 million $ 331,394
May 11, 2024 $ 0.00823
+2.17%
$ 7.82 million $ 1.32 million
May 10, 2024 $ 0.00806
+9.68%
$ 7.66 million $ 327,334
May 9, 2024 $ 0.00735
-1.30%
$ 6.98 million $ 283,200
May 8, 2024 $ 0.00744
+4.93%
$ 7.07 million $ 287,852
May 7, 2024 $ 0.00709
-2.61%
$ 6.74 million $ 222,880
May 6, 2024 $ 0.00729
+1.61%
$ 6.92 million $ 215,702
May 5, 2024 $ 0.00717
+1.37%
$ 6.81 million $ 255,376
May 4, 2024 $ 0.00708
-0.69%
$ 6.72 million $ 286,178
May 3, 2024 $ 0.00712
+8.23%
$ 6.77 million $ 484,183
May 2, 2024 $ 0.00658
+4.76%
$ 6.25 million $ 248,436
May 1, 2024 $ 0.00627
-2.58%
$ 5.97 million $ 278,704
Apr 30, 2024 $ 0.00644
-6.25%
$ 6.12 million $ 214,190
Apr 29, 2024 $ 0.00687
-0.61%
$ 6.53 million $ 211,613
Apr 28, 2024 $ 0.00691
-1.63%
$ 6.57 million $ 191,005
Apr 27, 2024 $ 0.00703
+0.83%
$ 6.67 million $ 207,856
Apr 26, 2024 $ 0.00697
+0.47%
$ 6.62 million $ 198,434
Apr 25, 2024 $ 0.00694
-2.75%
$ 6.59 million $ 168,564
Apr 24, 2024 $ 0.00713
-2.39%
$ 6.77 million $ 230,048
Apr 23, 2024 $ 0.00731
+1.38%
$ 6.94 million $ 303,808
Apr 22, 2024 $ 0.00721
-0.78%
$ 6.85 million $ 198,054
Apr 21, 2024 $ 0.00724
-2.41%
$ 6.88 million $ 192,480
Apr 20, 2024 $ 0.00742
+3.66%
$ 7.05 million $ 254,618
Apr 19, 2024 $ 0.00716
-1.44%
$ 6.8 million $ 343,006
Apr 18, 2024 $ 0.00726
+8.01%
$ 6.9 million $ 543,358
Apr 17, 2024 $ 0.00672
-3.32%
$ 6.39 million $ 240,862
Apr 16, 2024 $ 0.00696
+3.84%
$ 6.61 million $ 326,620
Apr 15, 2024 $ 0.0067
+1.36%
$ 6.36 million $ 284,739
Apr 14, 2024 $ 0.00661
+10.43%
$ 6.28 million $ 248,069
Apr 13, 2024 $ 0.00599
-9.58%
$ 5.69 million $ 263,142
Apr 12, 2024 $ 0.00662
-15.02%
$ 6.29 million $ 278,847
Apr 11, 2024 $ 0.00779
-3.02%
$ 7.4 million $ 313,467
Apr 10, 2024 $ 0.00804
+1.45%
$ 7.64 million $ 232,001
Apr 9, 2024 $ 0.00792
-5.53%
$ 7.53 million $ 273,911